| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/20/2025 | 1,489.80 | 1,507.13 | 1,483.43 | 1,489.62 | -0.08% |
| 11/21/2025 | 1,487.46 | 1,487.46 | 1,446.86 | 1,465.47 | -1.62% |
| 11/24/2025 | 1,468.90 | 1,481.36 | 1,453.02 | 1,467.11 | +0.11% |
| 11/25/2025 | 1,469.38 | 1,499.57 | 1,469.38 | 1,491.94 | +1.69% |
| 11/26/2025 | 1,492.64 | 1,510.40 | 1,486.19 | 1,510.10 | +1.22% |
| 11/27/2025 | 1,510.47 | 1,511.98 | 1,498.03 | 1,502.65 | -0.49% |
| 11/28/2025 | 1,502.57 | 1,512.95 | 1,488.86 | 1,508.41 | +0.38% |
| 12/01/2025 | 1,507.27 | 1,523.01 | 1,502.45 | 1,515.87 | +0.49% |
| 12/02/2025 | 1,513.90 | 1,516.22 | 1,483.58 | 1,492.01 | -1.57% |
| 12/03/2025 | 1,494.20 | 1,504.34 | 1,480.37 | 1,487.85 | -0.28% |
| 12/04/2025 | 1,485.84 | 1,497.30 | 1,482.94 | 1,492.12 | +0.29% |
| 12/05/2025 | 1,491.76 | 1,502.27 | 1,482.11 | 1,488.28 | -0.26% |
| 12/08/2025 | 1,487.67 | 1,496.98 | 1,484.50 | 1,487.31 | -0.07% |
| 12/09/2025 | 1,488.49 | 1,520.26 | 1,483.84 | 1,519.69 | +2.18% |
| 12/10/2025 | 1,520.68 | 1,527.50 | 1,512.86 | 1,527.14 | +0.49% |
| 12/11/2025 | 1,525.73 | 1,552.65 | 1,517.85 | 1,549.58 | +1.47% |
| 12/12/2025 | 1,550.24 | 1,567.89 | 1,550.24 | 1,555.33 | +0.37% |
| 12/15/2025 | 1,558.24 | 1,592.13 | 1,553.91 | 1,588.29 | +2.12% |
| 12/16/2025 | 1,588.31 | 1,588.31 | 1,570.66 | 1,574.18 | -0.89% |
| 12/17/2025 | 1,574.03 | 1,583.81 | 1,570.41 | 1,575.99 | +0.11% |
| 12/18/2025 | 1,577.33 | 1,586.24 | 1,564.00 | 1,585.92 | +0.63% |
| 12/19/2025 | 1,583.73 | 1,605.31 | 1,581.33 | 1,600.10 | +0.89% |
Download (csv-file)
