LastChg. % 1DChg. Abs.
2,240.34+1.31%+28.87
DateOpenHighLowLast CloseChg.%
08/20/20242,234.992,241.802,211.152,217.63-0.78%
08/21/20242,218.032,239.372,218.032,232.69+0.68%
08/22/20242,232.542,234.722,217.752,226.67-0.27%
08/23/20242,226.272,248.852,224.452,247.89+0.95%
08/26/20242,248.152,258.282,245.992,251.84+0.18%
08/27/20242,252.822,261.672,252.182,255.22+0.15%
08/28/20242,254.702,259.662,237.642,252.26-0.13%
08/29/20242,252.262,264.842,249.822,254.30+0.09%
08/30/20242,254.742,274.332,253.892,271.52+0.76%
09/02/20242,273.922,281.862,255.592,271.80+0.01%
09/03/20242,271.012,276.812,227.122,232.44-1.73%
09/04/20242,229.932,242.432,209.892,229.79-0.12%
09/05/20242,229.992,258.492,223.192,251.57+0.98%
09/06/20242,251.872,251.872,198.232,199.23-2.32%
09/09/20242,198.962,220.062,198.962,206.79+0.34%
09/10/20242,206.392,218.832,173.992,175.67-1.41%
09/11/20242,176.752,197.302,157.012,157.34-0.84%
09/12/20242,162.162,196.702,161.942,184.17+1.24%
09/13/20242,185.742,205.922,183.342,195.07+0.50%
09/16/20242,194.092,197.922,179.112,197.92+0.13%
09/17/20242,201.012,210.162,195.412,201.72+0.17%
09/18/20242,202.312,212.302,197.652,211.47+0.44%
09/19/20242,210.842,248.682,210.842,240.34+1.31%
Download (csv-file)
Definitions and formulas