| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,328.09 | 3,334.40 | 3,297.89 | 3,309.01 | -0.54% |
| 11/18/2025 | 3,300.84 | 3,301.93 | 3,235.63 | 3,240.20 | -2.08% |
| 11/19/2025 | 3,240.47 | 3,300.19 | 3,239.90 | 3,290.80 | +1.56% |
| 11/20/2025 | 3,296.51 | 3,340.94 | 3,296.51 | 3,307.58 | +0.51% |
| 11/21/2025 | 3,299.69 | 3,299.69 | 3,258.99 | 3,285.42 | -0.67% |
| 11/24/2025 | 3,290.32 | 3,353.42 | 3,290.32 | 3,340.25 | +1.67% |
| 11/25/2025 | 3,340.39 | 3,383.54 | 3,311.63 | 3,368.78 | +0.85% |
| 11/26/2025 | 3,369.07 | 3,410.29 | 3,365.61 | 3,408.41 | +1.18% |
| 11/27/2025 | 3,407.80 | 3,407.80 | 3,375.65 | 3,394.73 | -0.40% |
| 11/28/2025 | 3,394.73 | 3,414.47 | 3,381.98 | 3,410.33 | +0.46% |
| 12/01/2025 | 3,410.33 | 3,439.54 | 3,406.97 | 3,437.51 | +0.80% |
| 12/02/2025 | 3,436.61 | 3,468.56 | 3,436.61 | 3,464.16 | +0.78% |
| 12/03/2025 | 3,464.16 | 3,472.71 | 3,444.64 | 3,453.75 | -0.30% |
| 12/04/2025 | 3,453.30 | 3,478.52 | 3,437.70 | 3,474.86 | +0.61% |
| 12/05/2025 | 3,473.85 | 3,492.41 | 3,453.14 | 3,453.17 | -0.62% |
| 12/08/2025 | 3,454.18 | 3,469.56 | 3,443.93 | 3,469.56 | +0.47% |
| 12/09/2025 | 3,467.85 | 3,511.06 | 3,464.24 | 3,497.71 | +0.81% |
| 12/10/2025 | 3,495.43 | 3,503.31 | 3,479.52 | 3,503.31 | +0.16% |
| 12/11/2025 | 3,503.10 | 3,524.36 | 3,479.10 | 3,519.50 | +0.46% |
| 12/12/2025 | 3,521.67 | 3,532.60 | 3,468.01 | 3,470.54 | -1.39% |
| 12/15/2025 | 3,470.54 | 3,519.74 | 3,470.54 | 3,512.22 | +1.20% |
| 12/16/2025 | 3,512.22 | 3,529.89 | 3,490.67 | 3,493.42 | -0.54% |
Download (csv-file)
