LastChg. % 1DChg. Abs.
2,327.35+1.22%+28.13
DateOpenHighLowLast CloseChg.%
11/24/20252,178.002,196.792,166.162,179.51+0.26%
11/25/20252,179.932,229.912,178.232,225.32+2.10%
11/26/20252,227.212,239.522,212.532,238.63+0.60%
11/27/20252,237.812,239.502,219.462,228.69-0.44%
11/28/20252,230.162,231.402,202.152,224.81-0.17%
12/01/20252,222.732,242.182,216.382,231.87+0.32%
12/02/20252,230.652,232.922,181.932,196.24-1.60%
12/03/20252,197.622,211.922,180.802,190.91-0.24%
12/04/20252,188.652,206.152,187.922,196.36+0.25%
12/05/20252,194.582,202.212,177.542,187.34-0.41%
12/08/20252,187.012,206.682,185.662,190.98+0.17%
12/09/20252,193.022,232.742,192.502,232.05+1.87%
12/10/20252,232.752,247.832,221.222,247.16+0.68%
12/11/20252,246.122,278.992,231.232,274.90+1.23%
12/12/20252,275.372,296.282,266.132,267.54-0.32%
12/15/20252,270.512,320.402,262.682,311.56+1.94%
12/16/20252,312.282,312.282,288.452,291.88-0.85%
12/17/20252,293.962,298.122,278.632,285.39-0.28%
12/18/20252,285.842,299.692,270.632,299.22+0.61%
12/19/20252,298.952,335.242,293.132,327.35+1.22%
Download (csv-file)
Definitions and formulas