LastChg. % 1DChg. Abs.
2,889.43-1.24%-36.20
DateOpenHighLowLast CloseChg.%
11/17/20252,791.402,846.472,769.212,781.05-0.07%
11/18/20252,777.352,809.012,709.972,716.46-2.32%
11/19/20252,721.092,839.342,720.172,799.88+3.07%
11/20/20252,814.722,861.642,808.232,842.18+1.51%
11/21/20252,855.162,862.812,816.632,855.74+0.48%
11/24/20252,864.092,947.982,863.162,932.78+2.70%
11/25/20252,933.712,978.452,895.812,914.42-0.63%
11/26/20252,917.202,953.302,889.602,906.36-0.28%
11/27/20252,908.212,944.732,884.792,919.77+0.46%
11/28/20252,921.622,989.352,896.692,989.35+2.38%
12/01/20252,995.843,008.252,902.832,953.82-1.19%
12/02/20252,959.382,959.382,883.392,909.12-1.51%
12/03/20252,908.192,916.902,858.552,874.74-1.18%
12/04/20252,874.742,921.012,862.012,918.79+1.53%
12/05/20252,918.792,919.002,884.982,904.54-0.49%
12/08/20252,902.692,942.552,881.882,894.61-0.34%
12/09/20252,883.482,919.692,867.842,918.20+0.81%
12/10/20252,918.202,921.742,892.982,892.98-0.86%
12/11/20252,896.692,939.832,896.692,936.50+1.50%
12/12/20252,942.062,965.892,892.142,897.88-1.32%
12/15/20252,903.452,925.632,885.752,925.63+0.96%
12/16/20252,914.502,914.502,872.952,889.43-1.24%
Download (csv-file)
Definitions and formulas