LastChg. % 1DChg. Abs.
2,181.36+0.50%+10.76
DateOpenHighLowLast CloseChg.%
11/18/20252,016.162,017.021,965.521,982.22-1.99%
11/19/20251,982.432,042.011,981.192,036.29+2.73%
11/20/20252,040.782,053.752,024.922,042.36+0.30%
11/21/20252,036.172,044.232,005.342,032.35-0.49%
11/24/20252,044.642,117.032,044.642,114.16+4.03%
11/25/20252,108.022,155.632,094.332,153.62+1.87%
11/26/20252,156.822,165.322,141.272,156.85+0.15%
11/27/20252,155.772,157.412,129.622,137.05-0.92%
11/28/20252,137.052,150.142,126.042,147.55+0.49%
12/01/20252,149.552,181.652,140.962,181.47+1.58%
12/02/20252,177.382,183.262,159.632,165.39-0.74%
12/03/20252,165.562,168.132,141.802,156.87-0.39%
12/04/20252,155.262,168.282,145.972,157.86+0.05%
12/05/20252,157.942,187.742,150.602,168.96+0.51%
12/08/20252,167.632,179.672,159.842,170.87+0.09%
12/09/20252,170.622,175.162,136.882,148.93-1.01%
12/10/20252,152.922,157.822,137.232,157.82+0.41%
12/11/20252,157.462,180.722,144.422,177.70+0.92%
12/12/20252,177.412,194.962,171.102,172.15-0.25%
12/15/20252,175.142,200.432,172.242,191.83+0.91%
12/16/20252,190.132,204.322,178.722,189.35-0.11%
12/17/20252,190.422,198.662,170.602,170.60-0.86%
12/18/20252,170.932,182.602,146.442,181.36+0.50%
Download (csv-file)
Definitions and formulas