LastChg. % 1DChg. Abs.
6,683.60+0.94%+62.26
DateOpenHighLowLast CloseChg.%
11/20/20256,144.136,200.096,131.876,148.96-0.23%
11/21/20256,152.746,152.745,995.076,056.64-1.50%
11/24/20256,069.376,142.156,069.376,102.52+0.76%
11/25/20256,102.296,238.976,102.296,226.91+2.04%
11/26/20256,238.056,310.396,215.046,305.40+1.26%
11/27/20256,305.976,313.236,266.586,280.51-0.39%
11/28/20256,281.766,328.246,244.896,316.10+0.57%
12/01/20256,315.136,377.846,309.326,365.09+0.78%
12/02/20256,352.036,359.396,314.366,334.76-0.48%
12/03/20256,347.476,412.206,338.626,351.24+0.26%
12/04/20256,350.546,377.186,333.286,352.04+0.01%
12/05/20256,336.396,395.106,323.416,335.43-0.26%
12/08/20256,331.956,348.436,271.966,278.19-0.90%
12/09/20256,289.866,406.266,287.626,397.69+1.90%
12/10/20256,402.996,421.416,375.036,418.95+0.33%
12/11/20256,429.856,561.166,429.856,556.40+2.14%
12/12/20256,548.156,594.396,518.486,523.18-0.51%
12/15/20256,525.366,622.306,505.236,611.76+1.36%
12/16/20256,606.376,646.126,580.726,608.40-0.05%
12/17/20256,596.526,605.806,571.336,591.54-0.26%
12/18/20256,582.986,633.386,556.656,621.34+0.45%
12/19/20256,617.646,696.166,600.466,683.60+0.94%
Download (csv-file)
Definitions and formulas