| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 5,275.83 | 5,392.28 | 5,267.83 | 5,376.75 | +2.03% |
| 11/20/2025 | 5,372.28 | 5,421.98 | 5,364.21 | 5,374.26 | -0.05% |
| 11/21/2025 | 5,372.61 | 5,372.61 | 5,244.46 | 5,304.85 | -1.29% |
| 11/24/2025 | 5,313.18 | 5,366.39 | 5,307.96 | 5,332.03 | +0.51% |
| 11/25/2025 | 5,333.92 | 5,431.16 | 5,333.92 | 5,425.19 | +1.75% |
| 11/26/2025 | 5,427.71 | 5,481.33 | 5,408.44 | 5,480.54 | +1.02% |
| 11/27/2025 | 5,479.23 | 5,487.11 | 5,450.46 | 5,456.78 | -0.43% |
| 11/28/2025 | 5,459.55 | 5,496.46 | 5,435.96 | 5,482.51 | +0.47% |
| 12/01/2025 | 5,478.97 | 5,529.81 | 5,475.80 | 5,513.40 | +0.56% |
| 12/02/2025 | 5,511.54 | 5,515.66 | 5,478.77 | 5,498.24 | -0.27% |
| 12/03/2025 | 5,501.24 | 5,536.11 | 5,476.54 | 5,486.56 | -0.21% |
| 12/04/2025 | 5,482.06 | 5,507.25 | 5,468.76 | 5,481.60 | -0.09% |
| 12/05/2025 | 5,476.35 | 5,525.77 | 5,467.84 | 5,479.22 | -0.04% |
| 12/08/2025 | 5,476.88 | 5,486.85 | 5,435.46 | 5,440.48 | -0.71% |
| 12/09/2025 | 5,444.21 | 5,544.11 | 5,441.67 | 5,542.14 | +1.87% |
| 12/10/2025 | 5,544.63 | 5,555.31 | 5,518.70 | 5,554.32 | +0.22% |
| 12/11/2025 | 5,552.77 | 5,622.32 | 5,546.10 | 5,617.75 | +1.14% |
| 12/12/2025 | 5,616.85 | 5,658.71 | 5,598.11 | 5,598.11 | -0.35% |
| 12/15/2025 | 5,604.06 | 5,673.91 | 5,587.41 | 5,662.54 | +1.15% |
| 12/16/2025 | 5,664.37 | 5,680.40 | 5,641.37 | 5,656.07 | -0.11% |
| 12/17/2025 | 5,657.40 | 5,679.49 | 5,646.10 | 5,649.08 | -0.12% |
| 12/18/2025 | 5,648.89 | 5,689.74 | 5,635.04 | 5,687.92 | +0.69% |
Download (csv-file)
