| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 969.19 | 969.19 | 969.19 | 969.19 | 0.00% |
| 11/18/2025 | 967.55 | 967.55 | 967.55 | 967.55 | -0.17% |
| 11/19/2025 | 967.60 | 967.60 | 967.60 | 967.60 | +0.01% |
| 11/20/2025 | 963.71 | 963.71 | 963.71 | 963.71 | -0.40% |
| 11/21/2025 | 965.69 | 965.69 | 965.69 | 965.69 | +0.21% |
| 11/26/2025 | 968.80 | 968.80 | 968.80 | 968.80 | +0.32% |
| 11/27/2025 | 961.70 | 961.70 | 961.70 | 961.70 | -0.73% |
| 11/28/2025 | 961.73 | 961.73 | 961.73 | 961.73 | +0.00% |
| 12/01/2025 | 961.73 | 961.73 | 961.73 | 961.73 | 0.00% |
| 12/02/2025 | 970.65 | 970.65 | 970.65 | 970.65 | +0.93% |
| 12/03/2025 | 967.25 | 967.25 | 967.25 | 967.25 | -0.35% |
| 12/04/2025 | 959.03 | 959.03 | 959.03 | 959.03 | -0.85% |
| 12/05/2025 | 959.03 | 959.03 | 959.03 | 959.03 | 0.00% |
| 12/08/2025 | 958.63 | 958.63 | 958.63 | 958.63 | -0.04% |
| 12/09/2025 | 960.18 | 960.18 | 960.18 | 960.18 | +0.16% |
| 12/10/2025 | 962.53 | 962.53 | 962.53 | 962.53 | +0.24% |
| 12/11/2025 | 962.58 | 962.58 | 962.58 | 962.58 | +0.01% |
| 12/12/2025 | 961.24 | 961.24 | 961.24 | 961.24 | -0.14% |
| 12/15/2025 | 961.24 | 961.24 | 961.24 | 961.24 | 0.00% |
| 12/16/2025 | 967.26 | 967.26 | 967.26 | 967.26 | +0.63% |
Download (csv-file)
