| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/18/2025 | 47,300.95 | 47,507.44 | 47,132.57 | 47,133.03 | -0.36% |
| 11/19/2025 | 47,152.95 | 47,331.50 | 46,599.79 | 46,632.33 | -1.06% |
| 11/20/2025 | 46,644.24 | 46,858.87 | 46,295.69 | 46,506.84 | -0.27% |
| 11/21/2025 | 46,515.98 | 46,516.48 | 45,062.35 | 45,463.63 | -2.24% |
| 11/24/2025 | 45,488.66 | 46,165.90 | 45,488.66 | 45,925.40 | +1.02% |
| 11/25/2025 | 45,935.32 | 46,370.80 | 45,933.73 | 46,244.13 | +0.69% |
| 11/26/2025 | 46,237.31 | 46,350.60 | 45,975.67 | 46,019.87 | -0.48% |
| 11/27/2025 | 46,028.00 | 46,239.63 | 45,916.58 | 46,113.36 | +0.20% |
| 11/28/2025 | 46,117.43 | 46,321.78 | 46,068.87 | 46,075.66 | -0.08% |
| 12/02/2025 | 46,096.48 | 46,457.05 | 46,068.06 | 46,454.58 | +0.82% |
| 12/03/2025 | 46,453.66 | 47,103.73 | 46,445.50 | 46,972.89 | +1.12% |
| 12/04/2025 | 46,974.73 | 47,463.52 | 46,940.69 | 47,463.52 | +1.04% |
| 12/05/2025 | 47,470.98 | 47,503.32 | 47,093.50 | 47,464.71 | +0.00% |
| 12/08/2025 | 47,481.96 | 47,781.02 | 47,357.68 | 47,770.70 | +0.64% |
| 12/09/2025 | 47,769.29 | 48,103.78 | 47,673.55 | 48,103.78 | +0.70% |
| 12/10/2025 | 48,101.89 | 48,276.88 | 47,855.13 | 48,255.54 | +0.32% |
| 12/11/2025 | 48,257.91 | 48,305.34 | 47,931.63 | 48,295.06 | +0.08% |
| 12/12/2025 | 48,303.13 | 48,396.71 | 48,176.83 | 48,263.02 | -0.07% |
| 12/15/2025 | 48,259.71 | 48,564.21 | 48,067.00 | 48,454.69 | +0.40% |
| 12/16/2025 | 48,450.41 | 48,778.71 | 48,412.86 | 48,645.63 | +0.39% |
| 12/17/2025 | 48,646.11 | 48,743.77 | 48,084.06 | 48,122.36 | -1.08% |
| 12/18/2025 | 48,125.19 | 48,462.69 | 47,969.73 | 48,280.03 | +0.33% |
Download (csv-file)
