| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/04/2023 | 819.52 | 826.33 | 815.18 | 815.36 | -0.73% |
| 09/05/2023 | 815.59 | 815.59 | 799.91 | 800.16 | -1.86% |
| 09/06/2023 | 801.34 | 804.29 | 787.40 | 789.71 | -1.31% |
| 09/07/2023 | 791.27 | 791.27 | 778.03 | 783.23 | -0.82% |
| 09/08/2023 | 782.46 | 789.84 | 779.92 | 788.35 | +0.65% |
| 09/11/2023 | 787.71 | 795.22 | 787.71 | 790.48 | +0.27% |
| 09/12/2023 | 790.63 | 791.32 | 784.97 | 789.42 | -0.13% |
| 09/13/2023 | 792.02 | 798.10 | 788.81 | 796.82 | +0.94% |
| 09/14/2023 | 796.22 | 801.51 | 794.09 | 797.65 | +0.10% |
| 09/15/2023 | 795.58 | 802.33 | 795.58 | 798.07 | +0.05% |
| 09/18/2023 | 797.63 | 798.45 | 788.17 | 789.95 | -1.02% |
| 09/19/2023 | 791.06 | 793.42 | 786.96 | 788.71 | -0.16% |
| 09/20/2023 | 787.83 | 803.76 | 787.83 | 801.93 | +1.68% |
| 09/21/2023 | 800.08 | 800.08 | 779.49 | 785.77 | -2.02% |
| 09/22/2023 | 786.82 | 791.20 | 781.29 | 786.80 | +0.13% |
| 09/25/2023 | 785.49 | 789.14 | 774.17 | 774.17 | -1.61% |
| 09/26/2023 | 775.67 | 778.37 | 767.83 | 773.96 | -0.03% |
| 09/27/2023 | 772.65 | 775.86 | 762.27 | 762.75 | -1.45% |
| 09/28/2023 | 762.32 | 765.72 | 760.10 | 764.01 | +0.17% |
| 09/29/2023 | 764.22 | 780.98 | 764.22 | 777.98 | +1.83% |
| 10/02/2023 | 775.92 | 781.01 | 763.40 | 763.40 | -1.87% |
| 10/03/2023 | 761.91 | 763.92 | 755.10 | 757.54 | -0.77% |
Download (csv-file)
