| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 976.25 | 980.96 | 972.78 | 973.64 | -0.44% |
| 03/26/2024 | 973.80 | 985.98 | 973.16 | 981.35 | +0.79% |
| 03/27/2024 | 981.60 | 987.74 | 980.60 | 984.83 | +0.35% |
| 03/28/2024 | 984.75 | 997.34 | 980.63 | 996.19 | +1.15% |
| 04/02/2024 | 994.75 | 1,003.56 | 991.15 | 997.23 | +0.10% |
| 04/03/2024 | 997.74 | 1,006.41 | 995.66 | 1,005.45 | +0.82% |
| 04/04/2024 | 1,007.35 | 1,019.83 | 1,007.35 | 1,018.62 | +1.31% |
| 04/05/2024 | 1,016.25 | 1,016.25 | 1,006.72 | 1,014.23 | -0.43% |
| 04/08/2024 | 1,014.28 | 1,028.45 | 1,014.28 | 1,027.16 | +1.27% |
| 04/09/2024 | 1,028.63 | 1,036.94 | 1,019.90 | 1,021.55 | -0.55% |
| 04/10/2024 | 1,020.95 | 1,037.01 | 1,016.13 | 1,020.99 | -0.05% |
| 04/11/2024 | 1,019.50 | 1,022.49 | 1,007.83 | 1,008.25 | -1.25% |
| 04/12/2024 | 1,010.21 | 1,014.52 | 993.62 | 993.88 | -1.43% |
| 04/15/2024 | 996.07 | 1,002.60 | 992.00 | 992.34 | -0.15% |
| 04/16/2024 | 992.08 | 992.08 | 966.85 | 968.07 | -2.45% |
| 04/17/2024 | 967.61 | 988.60 | 967.61 | 981.16 | +1.35% |
| 04/18/2024 | 986.89 | 995.43 | 983.85 | 989.80 | +0.88% |
| 04/19/2024 | 988.00 | 994.19 | 981.38 | 992.60 | +0.28% |
| 04/22/2024 | 992.84 | 1,002.11 | 991.59 | 1,000.79 | +0.83% |
Download (csv-file)
