| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/20/2025 | 1,693.67 | 1,706.12 | 1,689.93 | 1,694.13 | -0.27% |
| 11/21/2025 | 1,695.33 | 1,695.38 | 1,655.21 | 1,667.67 | -1.56% |
| 11/24/2025 | 1,670.65 | 1,687.65 | 1,670.65 | 1,679.63 | +0.72% |
| 11/25/2025 | 1,679.45 | 1,710.97 | 1,679.41 | 1,707.80 | +1.68% |
| 11/26/2025 | 1,710.90 | 1,726.21 | 1,705.80 | 1,724.77 | +0.99% |
| 11/27/2025 | 1,725.02 | 1,727.25 | 1,717.10 | 1,720.53 | -0.25% |
| 11/28/2025 | 1,721.06 | 1,730.92 | 1,711.64 | 1,728.13 | +0.44% |
| 12/01/2025 | 1,728.10 | 1,742.95 | 1,726.51 | 1,739.59 | +0.66% |
| 12/02/2025 | 1,736.03 | 1,736.96 | 1,723.00 | 1,727.71 | -0.68% |
| 12/03/2025 | 1,730.49 | 1,749.58 | 1,730.49 | 1,735.79 | +0.47% |
| 12/04/2025 | 1,735.98 | 1,743.86 | 1,733.04 | 1,739.58 | +0.22% |
| 12/05/2025 | 1,735.65 | 1,747.68 | 1,730.33 | 1,734.53 | -0.29% |
| 12/08/2025 | 1,733.85 | 1,738.74 | 1,722.69 | 1,724.49 | -0.58% |
| 12/09/2025 | 1,727.57 | 1,753.67 | 1,726.83 | 1,751.49 | +1.57% |
| 12/10/2025 | 1,752.31 | 1,758.95 | 1,747.16 | 1,758.28 | +0.39% |
| 12/11/2025 | 1,760.43 | 1,792.80 | 1,760.43 | 1,791.56 | +1.89% |
| 12/12/2025 | 1,789.71 | 1,800.38 | 1,786.93 | 1,788.23 | -0.19% |
| 12/15/2025 | 1,788.61 | 1,813.88 | 1,784.92 | 1,811.33 | +1.29% |
| 12/16/2025 | 1,809.66 | 1,816.20 | 1,803.29 | 1,807.09 | -0.23% |
| 12/17/2025 | 1,804.86 | 1,805.19 | 1,797.29 | 1,802.29 | -0.27% |
| 12/18/2025 | 1,800.10 | 1,811.87 | 1,793.92 | 1,808.76 | +0.36% |
| 12/19/2025 | 1,808.03 | 1,829.42 | 1,803.13 | 1,824.63 | +0.88% |
Download (csv-file)
