LastChg. % 1DChg. Abs.
1,097.46-0.13%-1.41
DateOpenHighLowLast CloseChg.%
08/20/20241,108.661,111.211,101.121,102.49-0.37%
08/21/20241,103.901,113.091,101.821,111.69+0.83%
08/22/20241,115.651,116.291,105.661,108.62-0.28%
08/23/20241,108.441,121.971,106.241,117.42+0.79%
08/26/20241,118.341,119.251,110.091,116.55-0.08%
08/27/20241,115.161,116.941,108.711,115.28-0.11%
08/28/20241,117.151,117.151,098.681,104.31-0.98%
08/29/20241,102.411,112.171,100.881,105.91+0.14%
08/30/20241,107.301,111.981,104.531,108.99+0.28%
09/02/20241,105.801,123.861,100.261,121.38+1.12%
09/03/20241,121.301,121.301,102.061,102.79-1.66%
09/04/20241,102.271,104.701,092.761,103.88+0.10%
09/05/20241,102.471,109.231,092.811,094.84-0.82%
09/06/20241,097.611,100.271,079.991,083.39-1.05%
09/09/20241,080.331,081.871,075.201,077.67-0.53%
09/10/20241,078.101,082.341,065.911,066.82-1.01%
09/11/20241,067.961,069.931,048.791,051.01-1.48%
09/12/20241,052.571,066.761,050.911,065.08+1.34%
09/13/20241,067.321,084.161,067.321,082.78+1.66%
09/16/20241,083.081,087.261,078.801,081.59-0.11%
09/17/20241,081.221,094.331,080.821,091.81+0.94%
09/18/20241,091.101,096.061,086.571,089.47-0.21%
09/19/20241,093.411,104.551,091.841,098.87+0.86%
Download (csv-file)
Definitions and formulas