| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/24/2025 | 1,660.07 | 1,672.66 | 1,658.15 | 1,665.58 | +0.46% |
| 11/25/2025 | 1,665.99 | 1,691.18 | 1,665.99 | 1,688.67 | +1.39% |
| 11/26/2025 | 1,689.51 | 1,701.61 | 1,684.69 | 1,701.40 | +0.75% |
| 11/27/2025 | 1,700.98 | 1,703.68 | 1,694.67 | 1,696.57 | -0.28% |
| 11/28/2025 | 1,697.30 | 1,707.03 | 1,690.49 | 1,702.45 | +0.35% |
| 12/01/2025 | 1,701.46 | 1,715.09 | 1,700.60 | 1,710.14 | +0.45% |
| 12/02/2025 | 1,709.60 | 1,710.11 | 1,696.68 | 1,701.89 | -0.48% |
| 12/03/2025 | 1,702.61 | 1,714.29 | 1,698.97 | 1,701.79 | -0.01% |
| 12/04/2025 | 1,700.61 | 1,708.44 | 1,698.94 | 1,703.75 | +0.12% |
| 12/05/2025 | 1,702.32 | 1,713.84 | 1,697.76 | 1,702.51 | -0.07% |
| 12/08/2025 | 1,702.08 | 1,705.84 | 1,694.63 | 1,696.01 | -0.38% |
| 12/09/2025 | 1,697.05 | 1,722.46 | 1,696.11 | 1,721.98 | +1.53% |
| 12/10/2025 | 1,722.50 | 1,726.99 | 1,716.50 | 1,726.72 | +0.28% |
| 12/11/2025 | 1,726.17 | 1,743.35 | 1,722.63 | 1,742.19 | +0.90% |
| 12/12/2025 | 1,742.10 | 1,753.34 | 1,741.19 | 1,741.69 | -0.03% |
| 12/15/2025 | 1,743.33 | 1,763.74 | 1,739.98 | 1,760.59 | +1.09% |
| 12/16/2025 | 1,761.15 | 1,761.78 | 1,754.10 | 1,755.36 | -0.30% |
| 12/17/2025 | 1,755.86 | 1,761.51 | 1,752.36 | 1,753.00 | -0.13% |
| 12/18/2025 | 1,752.91 | 1,763.82 | 1,749.56 | 1,763.42 | +0.59% |
| 12/19/2025 | 1,763.34 | 1,783.40 | 1,760.85 | 1,781.31 | +1.01% |
Download (csv-file)
