| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/24/2025 | 943.32 | 952.05 | 943.32 | 947.53 | +0.63% |
| 11/25/2025 | 947.42 | 965.21 | 947.40 | 963.42 | +1.68% |
| 11/26/2025 | 965.17 | 973.80 | 962.29 | 972.99 | +0.99% |
| 11/27/2025 | 973.13 | 974.39 | 968.66 | 970.60 | -0.25% |
| 11/28/2025 | 970.90 | 976.46 | 965.59 | 974.89 | +0.44% |
| 12/01/2025 | 974.87 | 983.25 | 973.97 | 981.35 | +0.66% |
| 12/02/2025 | 979.34 | 979.87 | 971.99 | 974.65 | -0.68% |
| 12/03/2025 | 976.22 | 986.99 | 976.22 | 979.21 | +0.47% |
| 12/04/2025 | 979.32 | 983.76 | 977.66 | 981.35 | +0.22% |
| 12/05/2025 | 979.13 | 985.92 | 976.13 | 978.50 | -0.29% |
| 12/08/2025 | 978.12 | 980.87 | 971.82 | 972.83 | -0.58% |
| 12/09/2025 | 974.57 | 989.29 | 974.16 | 988.06 | +1.57% |
| 12/10/2025 | 988.53 | 992.28 | 985.62 | 991.89 | +0.39% |
| 12/11/2025 | 993.11 | 1,011.37 | 993.11 | 1,010.67 | +1.89% |
| 12/12/2025 | 1,009.63 | 1,015.64 | 1,008.06 | 1,008.79 | -0.19% |
| 12/15/2025 | 1,009.01 | 1,023.26 | 1,006.93 | 1,021.82 | +1.29% |
| 12/16/2025 | 1,020.88 | 1,024.57 | 1,017.29 | 1,019.43 | -0.23% |
| 12/17/2025 | 1,018.17 | 1,018.36 | 1,013.90 | 1,016.72 | -0.27% |
| 12/18/2025 | 1,015.49 | 1,022.13 | 1,012.00 | 1,020.37 | +0.36% |
| 12/19/2025 | 1,019.96 | 1,031.36 | 1,017.20 | 1,028.67 | +0.81% |
Download (csv-file)
