| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/27/2024 | 1,971.60 | 1,972.03 | 1,959.08 | 1,965.93 | -0.31% |
| 03/28/2024 | 1,962.23 | 1,967.51 | 1,956.85 | 1,961.16 | -0.24% |
| 04/02/2024 | 1,948.20 | 1,964.81 | 1,944.91 | 1,962.43 | +0.06% |
| 04/03/2024 | 1,963.03 | 1,971.05 | 1,954.02 | 1,971.05 | +0.44% |
| 04/04/2024 | 1,974.11 | 1,975.21 | 1,949.44 | 1,953.97 | -0.87% |
| 04/05/2024 | 1,947.15 | 1,955.76 | 1,934.47 | 1,943.03 | -0.56% |
| 04/08/2024 | 1,945.99 | 1,958.33 | 1,933.02 | 1,938.49 | -0.23% |
| 04/09/2024 | 1,938.33 | 1,954.19 | 1,938.33 | 1,949.74 | +0.58% |
| 04/10/2024 | 1,949.15 | 1,963.90 | 1,936.79 | 1,937.59 | -0.62% |
| 04/11/2024 | 1,933.18 | 1,956.35 | 1,930.22 | 1,949.02 | +0.59% |
| 04/12/2024 | 1,944.87 | 1,946.99 | 1,927.19 | 1,932.88 | -0.83% |
| 04/15/2024 | 1,937.09 | 1,944.01 | 1,923.70 | 1,937.73 | +0.25% |
| 04/16/2024 | 1,934.68 | 1,938.28 | 1,921.29 | 1,924.61 | -0.68% |
| 04/17/2024 | 1,925.23 | 1,929.06 | 1,918.54 | 1,919.59 | -0.26% |
| 04/18/2024 | 1,928.50 | 1,941.25 | 1,925.87 | 1,928.75 | +0.48% |
| 04/19/2024 | 1,926.75 | 1,935.25 | 1,924.19 | 1,929.99 | +0.06% |
| 04/22/2024 | 1,928.88 | 1,929.04 | 1,915.14 | 1,925.36 | -0.24% |
| 04/23/2024 | 1,925.46 | 1,933.62 | 1,912.57 | 1,914.15 | -0.58% |
| 04/24/2024 | 1,913.74 | 1,936.79 | 1,903.45 | 1,934.41 | +1.06% |
| 04/25/2024 | 1,940.45 | 1,942.76 | 1,923.26 | 1,935.10 | +0.04% |
| 04/26/2024 | 1,939.35 | 1,946.15 | 1,933.56 | 1,937.55 | +0.13% |
Download (csv-file)
