LastChg. % 1DChg. Abs.
2,838.32+0.11%+3.00
DateOpenHighLowLast CloseChg.%
11/19/20252,631.832,665.012,619.522,659.08+1.03%
11/20/20252,652.942,678.162,627.742,674.18+0.57%
11/21/20252,677.422,678.162,608.422,630.48-1.63%
11/24/20252,632.532,673.762,625.862,672.52+1.60%
11/25/20252,671.232,689.192,649.572,684.72+0.46%
11/26/20252,688.452,692.192,646.542,691.01+0.23%
11/27/20252,691.662,692.362,654.962,675.58-0.57%
11/28/20252,672.602,692.722,652.042,692.40+0.63%
12/01/20252,693.322,707.822,681.182,700.97+0.32%
12/02/20252,696.812,700.142,685.942,698.96-0.07%
12/03/20252,705.892,724.312,679.182,700.63+0.06%
12/04/20252,701.082,734.292,699.872,724.79+0.89%
12/05/20252,723.322,771.442,722.522,768.50+1.60%
12/08/20252,770.882,809.592,758.432,781.74+0.48%
12/09/20252,785.972,798.762,757.412,786.67+0.18%
12/10/20252,787.582,788.852,759.982,784.65-0.07%
12/11/20252,792.722,813.162,781.762,813.16+1.02%
12/12/20252,807.852,816.022,789.482,811.51-0.06%
12/15/20252,809.672,848.302,792.412,847.01+1.26%
12/16/20252,844.092,857.752,811.282,840.19-0.24%
12/17/20252,829.312,857.192,825.042,852.09+0.42%
12/18/20252,847.662,847.662,803.822,835.32-0.59%
Download (csv-file)
Definitions and formulas