| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 667.43 | 771.48 | 649.14 | 757.45 | +15.66% |
| 11/20/2025 | 806.22 | 824.47 | 768.89 | 770.65 | +1.74% |
| 11/21/2025 | 700.08 | 749.49 | 669.68 | 730.97 | -5.15% |
| 11/24/2025 | 798.87 | 858.83 | 784.48 | 849.69 | +16.24% |
| 11/25/2025 | 838.79 | 945.82 | 789.51 | 934.10 | +9.93% |
| 11/26/2025 | 971.09 | 1,014.53 | 917.27 | 1,013.07 | +8.45% |
| 11/27/2025 | 989.22 | 1,005.20 | 939.95 | 984.37 | -2.83% |
| 11/28/2025 | 972.53 | 1,029.64 | 960.05 | 1,025.81 | +4.21% |
| 12/01/2025 | 1,021.05 | 1,083.27 | 1,001.00 | 1,082.79 | +5.55% |
| 12/02/2025 | 1,094.08 | 1,132.28 | 1,081.88 | 1,127.48 | +4.13% |
| 12/03/2025 | 1,115.53 | 1,133.12 | 1,067.78 | 1,088.73 | -3.44% |
| 12/04/2025 | 1,083.34 | 1,168.20 | 1,061.79 | 1,160.79 | +6.62% |
| 12/05/2025 | 1,185.93 | 1,218.98 | 1,139.73 | 1,141.29 | -1.68% |
| 12/08/2025 | 1,122.88 | 1,171.87 | 1,120.21 | 1,171.87 | +2.68% |
| 12/09/2025 | 1,155.35 | 1,248.99 | 1,155.35 | 1,226.23 | +4.64% |
| 12/10/2025 | 1,203.12 | 1,226.98 | 1,158.05 | 1,226.41 | +0.01% |
| 12/11/2025 | 1,188.51 | 1,314.72 | 1,169.95 | 1,308.53 | +6.70% |
| 12/12/2025 | 1,296.58 | 1,331.63 | 1,160.84 | 1,166.39 | -10.86% |
| 12/15/2025 | 1,196.69 | 1,292.33 | 1,185.86 | 1,288.97 | +10.51% |
| 12/16/2025 | 1,287.32 | 1,347.32 | 1,267.17 | 1,292.86 | +0.30% |
| 12/17/2025 | 1,318.45 | 1,333.74 | 1,287.53 | 1,300.91 | +0.62% |
| 12/18/2025 | 1,270.98 | 1,326.96 | 1,208.42 | 1,325.69 | +1.90% |
Download (csv-file)
