| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 4,600.02 | 4,600.02 | 4,600.02 | 4,600.02 | +0.03% |
| 11/18/2025 | 4,589.36 | 4,589.36 | 4,589.36 | 4,589.36 | -0.23% |
| 11/19/2025 | 4,586.32 | 4,586.32 | 4,586.32 | 4,586.32 | -0.07% |
| 11/20/2025 | 4,587.61 | 4,587.61 | 4,587.61 | 4,587.61 | +0.03% |
| 11/21/2025 | 4,587.87 | 4,587.87 | 4,587.87 | 4,587.87 | +0.01% |
| 11/24/2025 | 4,585.12 | 4,585.12 | 4,585.12 | 4,585.12 | -0.06% |
| 11/25/2025 | 4,581.44 | 4,581.44 | 4,581.44 | 4,581.44 | -0.08% |
| 11/26/2025 | 4,584.67 | 4,584.67 | 4,584.67 | 4,584.67 | +0.07% |
| 11/27/2025 | 4,586.01 | 4,586.01 | 4,586.01 | 4,586.01 | +0.03% |
| 11/28/2025 | 4,584.32 | 4,584.32 | 4,584.32 | 4,584.32 | -0.04% |
| 12/01/2025 | 4,575.01 | 4,575.01 | 4,575.01 | 4,575.01 | -0.20% |
| 12/02/2025 | 4,569.72 | 4,569.72 | 4,569.72 | 4,569.72 | -0.12% |
| 12/03/2025 | 4,570.46 | 4,570.46 | 4,570.46 | 4,570.46 | +0.02% |
| 12/04/2025 | 4,570.90 | 4,570.90 | 4,570.90 | 4,570.90 | +0.01% |
| 12/05/2025 | 4,582.73 | 4,582.73 | 4,582.73 | 4,582.73 | +0.26% |
| 12/08/2025 | 4,573.44 | 4,573.44 | 4,573.44 | 4,573.44 | -0.20% |
| 12/09/2025 | 4,579.28 | 4,579.28 | 4,579.28 | 4,579.28 | +0.13% |
| 12/10/2025 | 4,580.06 | 4,580.06 | 4,580.06 | 4,580.06 | +0.02% |
| 12/11/2025 | 4,579.77 | 4,579.77 | 4,579.77 | 4,579.77 | -0.01% |
| 12/12/2025 | 4,571.55 | 4,571.55 | 4,571.55 | 4,571.55 | -0.18% |
| 12/15/2025 | 4,569.27 | 4,569.27 | 4,569.27 | 4,569.27 | -0.05% |
Download (csv-file)
