| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,091.83 | 1,104.08 | 1,090.62 | 1,100.20 | +0.71% |
| 11/18/2025 | 1,117.24 | 1,125.67 | 1,113.43 | 1,124.04 | +2.17% |
| 11/19/2025 | 1,121.42 | 1,125.34 | 1,099.09 | 1,102.10 | -1.95% |
| 11/20/2025 | 1,093.29 | 1,100.08 | 1,089.97 | 1,099.76 | -0.21% |
| 11/21/2025 | 1,112.41 | 1,117.83 | 1,103.60 | 1,106.90 | +0.65% |
| 11/24/2025 | 1,094.22 | 1,096.94 | 1,082.87 | 1,084.60 | -2.01% |
| 11/25/2025 | 1,086.39 | 1,094.26 | 1,069.32 | 1,071.19 | -1.24% |
| 11/26/2025 | 1,065.94 | 1,073.66 | 1,059.71 | 1,059.92 | -1.05% |
| 11/27/2025 | 1,063.10 | 1,069.54 | 1,061.01 | 1,063.73 | +0.36% |
| 11/28/2025 | 1,065.39 | 1,067.07 | 1,057.67 | 1,058.19 | -0.52% |
| 12/01/2025 | 1,058.97 | 1,061.55 | 1,050.95 | 1,051.01 | -0.68% |
| 12/02/2025 | 1,049.69 | 1,051.17 | 1,045.06 | 1,045.64 | -0.51% |
| 12/03/2025 | 1,047.08 | 1,052.62 | 1,045.04 | 1,050.19 | +0.44% |
| 12/04/2025 | 1,050.89 | 1,053.49 | 1,040.66 | 1,041.55 | -0.82% |
| 12/05/2025 | 1,038.79 | 1,043.97 | 1,035.08 | 1,043.80 | +0.22% |
| 12/08/2025 | 1,046.06 | 1,046.37 | 1,040.46 | 1,040.46 | -0.32% |
| 12/09/2025 | 1,042.35 | 1,042.35 | 1,031.96 | 1,034.48 | -0.57% |
| 12/10/2025 | 1,036.98 | 1,041.73 | 1,034.46 | 1,034.52 | +0.00% |
| 12/11/2025 | 1,038.57 | 1,040.53 | 1,025.26 | 1,025.91 | -0.83% |
| 12/12/2025 | 1,027.14 | 1,040.44 | 1,023.70 | 1,039.90 | +1.36% |
| 12/15/2025 | 1,036.69 | 1,037.89 | 1,026.03 | 1,026.40 | -1.30% |
Download (csv-file)
