| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 40.21 | 41.32 | 40.10 | 40.73 | +1.19% |
| 03/27/2024 | 40.74 | 41.02 | 40.28 | 40.29 | -1.08% |
| 03/28/2024 | 40.24 | 40.57 | 39.75 | 39.84 | -1.12% |
| 04/02/2024 | 39.92 | 40.50 | 39.92 | 40.12 | +0.70% |
| 04/03/2024 | 40.12 | 40.63 | 40.06 | 40.45 | +0.82% |
| 04/04/2024 | 40.46 | 40.71 | 40.25 | 40.44 | -0.02% |
| 04/05/2024 | 40.44 | 40.59 | 40.06 | 40.24 | -0.49% |
| 04/08/2024 | 40.21 | 40.38 | 39.56 | 39.71 | -1.32% |
| 04/09/2024 | 39.79 | 40.33 | 39.79 | 40.20 | +1.23% |
| 04/10/2024 | 40.18 | 40.22 | 39.89 | 39.95 | -0.62% |
| 04/11/2024 | 39.96 | 40.19 | 39.45 | 40.15 | +0.50% |
| 04/12/2024 | 40.14 | 40.14 | 39.28 | 39.69 | -1.15% |
| 04/15/2024 | 39.74 | 40.28 | 39.66 | 39.67 | -0.05% |
| 04/16/2024 | 39.57 | 39.79 | 38.27 | 38.27 | -3.53% |
| 04/17/2024 | 38.34 | 39.02 | 37.77 | 37.77 | -1.31% |
| 04/18/2024 | 37.95 | 38.18 | 36.93 | 37.31 | -1.22% |
| 04/19/2024 | 37.19 | 37.76 | 37.03 | 37.76 | +1.21% |
| 04/22/2024 | 37.78 | 38.62 | 37.78 | 38.46 | +1.85% |
| 04/23/2024 | 38.44 | 38.44 | 37.52 | 37.55 | -2.37% |
| 04/24/2024 | 37.54 | 37.68 | 36.66 | 37.13 | -1.12% |
| 04/25/2024 | 37.15 | 37.15 | 36.26 | 36.34 | -2.13% |
| 04/26/2024 | 36.43 | 37.21 | 36.35 | 36.96 | +1.71% |
Download (csv-file)
