| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 83.03 | 84.47 | 82.32 | 83.32 | +0.40% |
| 11/18/2025 | 83.19 | 84.24 | 80.98 | 81.42 | -2.28% |
| 11/19/2025 | 81.54 | 83.77 | 79.71 | 81.55 | +0.16% |
| 11/20/2025 | 81.50 | 83.72 | 81.50 | 82.13 | +0.71% |
| 11/21/2025 | 82.01 | 85.66 | 82.01 | 84.85 | +3.31% |
| 11/24/2025 | 85.05 | 92.60 | 85.05 | 91.47 | +7.80% |
| 11/25/2025 | 91.62 | 96.50 | 89.47 | 93.25 | +1.95% |
| 11/26/2025 | 93.29 | 96.29 | 92.28 | 95.69 | +2.62% |
| 11/27/2025 | 95.72 | 96.81 | 93.90 | 95.07 | -0.65% |
| 11/28/2025 | 95.06 | 95.35 | 91.90 | 92.37 | -2.84% |
| 12/01/2025 | 92.30 | 92.60 | 88.83 | 92.17 | -0.22% |
| 12/02/2025 | 92.05 | 92.82 | 90.73 | 92.44 | +0.29% |
| 12/03/2025 | 92.57 | 94.86 | 89.09 | 91.03 | -1.53% |
| 12/04/2025 | 90.91 | 90.91 | 88.37 | 88.93 | -2.31% |
| 12/05/2025 | 88.91 | 90.24 | 87.23 | 88.91 | -0.02% |
| 12/08/2025 | 88.87 | 90.38 | 87.19 | 88.48 | -0.48% |
| 12/09/2025 | 88.55 | 89.43 | 87.43 | 87.85 | -0.71% |
| 12/10/2025 | 87.90 | 89.46 | 87.12 | 88.78 | +1.06% |
| 12/11/2025 | 88.70 | 89.56 | 88.25 | 88.75 | -0.03% |
| 12/12/2025 | 88.79 | 90.55 | 88.79 | 89.38 | +0.71% |
| 12/15/2025 | 89.55 | 92.39 | 88.71 | 89.66 | +0.31% |
Download (csv-file)
