| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 3,850.72 | 3,936.37 | 3,845.59 | 3,922.94 | +1.86% |
| 11/20/2025 | 3,924.89 | 3,970.23 | 3,924.03 | 3,937.37 | +0.37% |
| 11/21/2025 | 3,933.54 | 3,933.61 | 3,882.61 | 3,922.85 | -0.37% |
| 11/24/2025 | 3,929.98 | 4,016.40 | 3,929.98 | 4,007.99 | +2.17% |
| 11/25/2025 | 4,008.12 | 4,064.77 | 3,975.03 | 4,062.82 | +1.37% |
| 11/26/2025 | 4,063.07 | 4,099.25 | 4,055.25 | 4,098.98 | +0.89% |
| 11/27/2025 | 4,098.42 | 4,098.42 | 4,067.14 | 4,093.55 | -0.13% |
| 11/28/2025 | 4,092.48 | 4,115.10 | 4,079.06 | 4,112.88 | +0.47% |
| 12/01/2025 | 4,112.24 | 4,145.28 | 4,103.18 | 4,144.69 | +0.77% |
| 12/02/2025 | 4,142.31 | 4,149.00 | 4,129.50 | 4,140.51 | -0.10% |
| 12/03/2025 | 4,140.60 | 4,141.62 | 4,108.75 | 4,124.15 | -0.40% |
| 12/04/2025 | 4,123.94 | 4,164.54 | 4,118.30 | 4,160.81 | +0.89% |
| 12/05/2025 | 4,160.27 | 4,186.67 | 4,159.34 | 4,161.01 | +0.00% |
| 12/08/2025 | 4,160.31 | 4,167.49 | 4,146.87 | 4,162.79 | +0.04% |
| 12/09/2025 | 4,163.71 | 4,195.86 | 4,150.68 | 4,185.93 | +0.56% |
| 12/10/2025 | 4,185.93 | 4,188.20 | 4,151.32 | 4,175.75 | -0.24% |
| 12/11/2025 | 4,175.42 | 4,217.27 | 4,153.09 | 4,214.35 | +0.92% |
| 12/12/2025 | 4,214.99 | 4,231.06 | 4,181.38 | 4,185.16 | -0.69% |
| 12/15/2025 | 4,185.89 | 4,238.37 | 4,183.39 | 4,234.51 | +1.18% |
| 12/16/2025 | 4,234.51 | 4,254.43 | 4,223.70 | 4,239.37 | +0.11% |
| 12/17/2025 | 4,239.62 | 4,254.21 | 4,234.66 | 4,237.24 | -0.05% |
| 12/18/2025 | 4,237.41 | 4,240.91 | 4,193.27 | 4,240.25 | +0.07% |
Download (csv-file)
