| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 343.76 | 343.96 | 342.97 | 343.07 | -0.26% |
| 11/18/2025 | 343.17 | 343.70 | 342.97 | 343.17 | +0.03% |
| 11/19/2025 | 343.03 | 344.02 | 342.94 | 344.01 | +0.24% |
| 11/20/2025 | 344.02 | 344.02 | 342.87 | 342.87 | -0.33% |
| 11/21/2025 | 342.85 | 342.90 | 342.65 | 342.90 | +0.01% |
| 11/24/2025 | 342.79 | 343.35 | 342.65 | 342.79 | -0.03% |
| 11/25/2025 | 342.82 | 342.82 | 342.51 | 342.66 | -0.04% |
| 11/26/2025 | 342.49 | 343.03 | 342.33 | 343.01 | +0.10% |
| 11/27/2025 | 342.80 | 347.21 | 342.80 | 347.17 | +1.21% |
| 11/28/2025 | 347.35 | 348.31 | 347.07 | 347.07 | -0.03% |
| 12/01/2025 | 347.12 | 349.27 | 347.09 | 349.18 | +0.61% |
| 12/02/2025 | 349.18 | 351.83 | 348.48 | 351.83 | +0.76% |
| 12/03/2025 | 351.60 | 351.69 | 348.45 | 349.21 | -0.74% |
| 12/04/2025 | 349.10 | 349.48 | 348.65 | 349.16 | -0.01% |
| 12/05/2025 | 349.22 | 349.25 | 349.12 | 349.12 | -0.01% |
| 12/08/2025 | 349.16 | 357.58 | 349.16 | 357.58 | +2.42% |
| 12/09/2025 | 356.77 | 356.77 | 351.06 | 352.25 | -1.49% |
| 12/10/2025 | 351.44 | 351.70 | 350.55 | 351.49 | -0.22% |
| 12/11/2025 | 351.49 | 353.74 | 351.49 | 353.23 | +0.50% |
| 12/12/2025 | 353.22 | 356.36 | 352.78 | 352.78 | -0.13% |
| 12/15/2025 | 353.01 | 353.93 | 352.77 | 352.79 | +0.00% |
| 12/16/2025 | 352.80 | 352.80 | 352.46 | 352.46 | -0.09% |
Download (csv-file)
