| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,094.21 | 3,106.98 | 3,082.46 | 3,088.22 | -0.18% |
| 11/18/2025 | 3,086.15 | 3,086.15 | 3,019.39 | 3,025.82 | -2.02% |
| 11/19/2025 | 3,028.98 | 3,096.87 | 3,023.37 | 3,088.84 | +2.08% |
| 11/20/2025 | 3,086.77 | 3,119.73 | 3,079.68 | 3,085.09 | -0.12% |
| 11/21/2025 | 3,084.08 | 3,084.08 | 3,017.06 | 3,047.54 | -1.22% |
| 11/24/2025 | 3,051.70 | 3,093.40 | 3,051.70 | 3,074.53 | +0.89% |
| 11/25/2025 | 3,075.64 | 3,148.33 | 3,073.83 | 3,144.26 | +2.27% |
| 11/26/2025 | 3,145.31 | 3,175.71 | 3,135.09 | 3,175.62 | +1.00% |
| 11/27/2025 | 3,174.96 | 3,179.17 | 3,160.28 | 3,165.03 | -0.33% |
| 11/28/2025 | 3,166.39 | 3,179.73 | 3,151.37 | 3,172.07 | +0.22% |
| 12/01/2025 | 3,170.39 | 3,193.56 | 3,167.86 | 3,186.19 | +0.45% |
| 12/02/2025 | 3,185.34 | 3,189.05 | 3,165.55 | 3,177.73 | -0.27% |
| 12/03/2025 | 3,179.22 | 3,207.99 | 3,178.57 | 3,186.84 | +0.29% |
| 12/04/2025 | 3,184.61 | 3,198.90 | 3,173.07 | 3,179.20 | -0.24% |
| 12/05/2025 | 3,176.32 | 3,202.74 | 3,170.45 | 3,174.00 | -0.16% |
| 12/08/2025 | 3,172.68 | 3,184.04 | 3,156.60 | 3,160.42 | -0.43% |
| 12/09/2025 | 3,162.22 | 3,217.58 | 3,162.22 | 3,216.54 | +1.78% |
| 12/10/2025 | 3,217.91 | 3,223.87 | 3,199.46 | 3,221.13 | +0.14% |
| 12/11/2025 | 3,220.31 | 3,260.94 | 3,217.39 | 3,255.25 | +1.06% |
| 12/12/2025 | 3,254.54 | 3,281.68 | 3,227.64 | 3,228.96 | -0.81% |
| 12/15/2025 | 3,231.87 | 3,266.43 | 3,214.84 | 3,258.74 | +0.92% |
| 12/16/2025 | 3,259.71 | 3,279.25 | 3,249.57 | 3,265.26 | +0.20% |
Download (csv-file)
