Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,970.45
05/24/2019
13:57:05
+0.72%
+21.20
+7.41%2,948.812,973.832,945.623,483.162,674.71
ATX BI
AT0000A0QWT0
1,509.89
05/24/2019
13:42:18
+1.45%
+21.63
+8.74%1,486.981,515.151,481.122,016.811,340.11
ATX CPS
AT0000A0QWU8
3,702.82
05/24/2019
13:39:30
+0.28%
+10.39
+5.23%3,672.253,731.813,671.024,204.733,404.42
ATX DSTB
AT0000A0XMU5
3,036.93
05/24/2019
13:42:18
+0.80%
+24.03
+9.37%3,012.463,042.523,009.263,505.002,683.71
ATX DVP
AT0000A0NCU7
81.39
05/24/2019
09:00:53
+6.62%
+5.05
-7,633.38%81.3981.3981.3994.510.00
ATX FIN
AT0000A0QWV6
1,248.53
05/24/2019
13:41:55
-0.41%
-5.09
+9.63%1,253.811,257.061,242.111,394.211,112.53
ATX FIVE
AT0000634605
1,391.86
05/24/2019
13:42:18
+1.42%
+19.45
+1.67%1,372.731,396.201,372.731,839.121,314.60
ATX FIVE NTR
AT0000A1ZUH8
1,868.59
05/24/2019
13:42:18
+1.42%
+26.11
+4.24%1,842.911,874.421,842.912,364.761,721.44
ATX FIVE TR
AT0000A1ZUG0
2,008.04
05/24/2019
13:42:18
+1.42%
+28.06
+4.61%1,980.432,014.291,980.432,532.161,843.31
ATX FMLY
AT0000A1ZUD7
1,363.68
05/24/2019
13:41:52
+1.54%
+20.62
+2.58%1,345.331,366.141,345.331,653.901,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,551.36
05/24/2019
13:41:52
+1.54%
+23.46
+3.91%1,530.491,554.161,530.491,857.551,422.80
ATX FMLY TR
AT0000A1ZUE5
1,623.94
05/24/2019
13:41:52
+1.54%
+24.56
+4.41%1,602.091,626.871,602.091,935.001,482.12
ATX FND
AT0000A0DRM3
5,101.31
05/24/2019
13:42:18
+0.47%
+24.03
+8.03%5,075.305,113.045,067.875,726.784,583.48
ATX GP
AT0000A10758
2,798.41
05/24/2019
13:42:18
+1.83%
+50.25
+1.83%2,744.612,804.702,744.613,749.382,622.37
ATX IGS
AT0000A0QWW4
1,595.53
05/24/2019
13:41:52
+0.79%
+12.48
-1.15%1,584.941,603.051,584.731,951.061,560.56
ATX LV10
AT0000A20HW2
69.42
05/24/2019
13:42:18
+8.16%
+5.24
+63.72%67.3770.6465.02804.1730.73
ATX LV12
AT0000A27ZN8
1,773.30
05/24/2019
13:42:18
+9.79%
+158.11
+61.52%1,711.411,810.091,640.465,897.351,000.00
ATX LV15
AT0000A27ZP3
1,653.09
05/24/2019
13:42:18
+12.24%
+180.22
+47.29%1,582.541,695.021,501.677,930.391,000.00
ATX LV2
AT0000A0U1N1
1,080.49
05/24/2019
13:42:18
+1.63%
+17.35
+19.02%1,073.701,084.531,065.921,445.44848.02
ATX LV4
AT0000A0U1P6
300.79
05/24/2019
13:42:18
+3.26%
+9.51
+36.29%297.06303.00292.80590.55192.98
ATX LV6
AT0000A20HU6
320.00
05/24/2019
13:42:18
+4.89%
+14.93
+50.36%314.16323.48307.461,012.90174.53
ATX LV8
AT0000A20HV4
161.67
05/24/2019
13:42:18
+6.52%
+9.90
+59.86%157.80163.98153.35911.4777.92
ATX NTR
AT0000A0JQ48
4,916.87
05/24/2019
13:42:18
+0.82%
+39.82
+9.67%4,876.334,926.134,871.035,618.674,332.03
ATX PC8
AT0000A1NL79
1,411.48
05/24/2019
13:42:18
+0.52%
+7.24
+7.19%1,404.011,413.911,402.141,622.511,278.72
ATX PC8 NTR
AT0000A1NL95
1,868.81
05/24/2019
13:42:18
+0.71%
+13.17
+8.89%1,855.331,872.021,853.062,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,032.54
05/24/2019
13:42:18
+0.71%
+14.32
+9.33%2,017.882,036.042,015.412,285.751,801.78
ATX PRIME
AT0000999925
1,502.26
05/24/2019
13:42:18
+0.63%
+9.35
+7.58%1,492.711,505.011,491.261,756.721,353.06
ATX TD
AT0000A0QX16
1,213.40
05/24/2019
13:42:18
+0.89%
+10.67
+2.10%1,202.111,217.221,197.821,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,241.22
05/24/2019
13:42:18
+1.32%
+16.12
+3.89%1,224.491,245.041,224.491,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,660.20
05/24/2019
13:42:18
+1.35%
+22.05
+3.90%1,637.311,665.421,637.311,955.451,545.19
ATX TD TR
AT0000A0QX24
1,807.21
05/24/2019
13:42:18
+1.35%
+24.00
+4.29%1,782.291,812.901,782.292,120.311,675.66
ATX TR
AT0000A09FJ6
5,645.06
05/24/2019
13:42:18
+0.82%
+45.71
+10.12%5,598.515,655.695,592.436,424.214,953.10
IATX
AT0000803226
382.49
05/24/2019
13:40:40
-0.21%
-0.79
+22.87%380.29383.22380.29388.87308.25
SATX
AT0000A06434
2,608.05
05/24/2019
13:42:18
-0.82%
-21.46
-10.06%2,617.312,626.072,603.063,002.832,343.32
SATX10
AT0000A20J08
342.31
05/24/2019
13:42:18
-8.16%
-30.43
-78.07%354.21367.85335.232,286.84165.10
SATX12
AT0000A286U5
1,715.47
05/24/2019
13:42:18
-9.80%
-186.31
-85.82%1,788.351,871.881,672.1513,410.13747.15
SATX15
AT0000A286V3
1,883.10
05/24/2019
13:42:18
-12.25%
-262.77
-93.30%1,985.892,103.701,822.0032,025.39697.21
SATX2
AT0000A0U1M3
224.84
05/24/2019
13:42:18
-1.64%
-3.74
-19.89%226.30227.98223.98301.16185.57
SATX4
AT0000A20HX0
995.46
05/24/2019
13:42:18
-3.27%
-33.60
-38.30%1,008.601,023.67987.651,862.48724.99
SATX6
AT0000A20HY8
804.43
05/24/2019
13:42:18
-4.90%
-41.43
-54.37%820.63839.21794.792,196.02506.48
SATX8
AT0000A20HZ5
564.09
05/24/2019
13:42:18
-6.53%
-39.42
-67.66%579.51597.18554.932,351.71309.59
VÖNIX
AT0000496906
1,197.53
05/24/2019
13:41:55
+0.78%
+9.23
+9.76%1,187.861,199.821,185.471,331.521,056.07
WBI
AT0000999990
1,195.85
05/23/2019
17:45:05
-1.51%
-18.33
+7.80%1,195.851,195.851,195.851,351.551,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas