Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,077.38
03/19/2019
17:33:29
+0.22%
+6.64
+12.08%3,070.953,102.213,066.713,548.602,674.71
ATX BI
AT0000A0QWT0
1,586.27
03/19/2019
17:34:24
+0.90%
+14.11
+15.90%1,572.001,596.211,566.142,050.091,340.11
ATX CPS
AT0000A0QWU8
3,643.37
03/19/2019
17:36:42
+1.80%
+64.46
+3.83%3,570.503,643.373,565.074,204.733,404.42
ATX DSTB
AT0000A0XMU5
3,077.38
03/19/2019
17:33:29
+0.22%
+6.64
+11.71%3,070.953,102.213,066.713,570.442,683.71
ATX DVP
AT0000A0NCU7
0.00
03/19/2019
09:00:45
0.00%
0.00
-0.00%0.000.000.0094.510.00
ATX FIN
AT0000A0QWV6
1,243.77
03/19/2019
17:34:24
+0.33%
+4.07
+8.77%1,239.561,254.131,238.861,445.341,112.53
ATX FIVE
AT0000634605
1,489.58
03/19/2019
17:33:24
-0.18%
-2.64
+10.35%1,492.101,507.811,488.481,912.271,314.60
ATX FIVE NTR
AT0000A1ZUH8
1,950.58
03/19/2019
17:33:24
-0.18%
-3.46
+10.35%1,953.881,974.461,949.142,441.551,721.44
ATX FIVE TR
AT0000A1ZUG0
2,088.66
03/19/2019
17:33:24
-0.18%
-3.71
+10.35%2,092.202,114.232,087.112,599.751,843.31
ATX FMLY
AT0000A1ZUD7
1,422.30
03/19/2019
17:34:26
+1.76%
+24.55
+8.63%1,397.751,424.871,396.851,678.991,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,597.44
03/19/2019
17:34:26
+1.76%
+27.57
+8.63%1,569.871,600.331,568.851,871.881,422.80
ATX FMLY TR
AT0000A1ZUE5
1,664.05
03/19/2019
17:34:26
+1.76%
+28.73
+8.64%1,635.321,667.051,634.261,944.701,482.12
ATX FND
AT0000A0DRM3
5,242.10
03/19/2019
17:33:29
+0.98%
+51.06
+11.53%5,192.755,262.685,189.555,726.784,583.48
ATX GP
AT0000A10758
2,940.44
03/19/2019
17:34:26
+1.17%
+33.87
+8.95%2,907.902,951.292,900.113,764.922,622.37
ATX IGS
AT0000A0QWW4
1,761.00
03/19/2019
17:34:26
+0.95%
+16.56
+9.96%1,745.401,768.651,744.212,027.451,560.56
ATX LV10
AT0000A20HW2
95.97
03/19/2019
17:33:29
+2.16%
+2.03
+144.82%96.86103.5693.031,000.8530.73
ATX LV2
AT0000A0U1N1
1,115.18
03/19/2019
17:33:29
+0.43%
+4.80
+24.85%1,117.281,133.141,108.231,471.31848.02
ATX LV4
AT0000A0U1P6
325.70
03/19/2019
17:33:29
+0.86%
+2.78
+52.40%326.93336.15321.66622.48192.98
ATX LV6
AT0000A20HU6
369.55
03/19/2019
17:33:29
+1.29%
+4.72
+82.14%371.62387.25362.701,124.67174.53
ATX LV8
AT0000A20HV4
202.50
03/19/2019
17:33:29
+1.72%
+3.43
+113.29%204.01215.38197.521,083.0877.92
ATX NTR
AT0000A0JQ48
4,984.20
03/19/2019
17:33:29
+0.22%
+10.76
+12.08%4,973.795,024.424,966.925,655.844,332.03
ATX PC8
AT0000A1NL79
1,451.88
03/19/2019
17:36:42
+0.61%
+8.74
+10.83%1,443.251,459.661,442.531,633.781,278.72
ATX PC8 NTR
AT0000A1NL95
1,889.25
03/19/2019
17:36:42
+0.61%
+11.39
+10.86%1,878.011,899.371,877.072,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,046.61
03/19/2019
17:36:42
+0.61%
+12.33
+10.87%2,034.442,057.582,033.422,285.751,801.78
ATX PRIME
AT0000999925
1,552.95
03/19/2019
17:36:42
+0.28%
+4.36
+11.91%1,548.681,564.181,546.761,789.671,353.06
ATX TD
AT0000A0QX16
1,299.08
03/19/2019
17:36:42
+0.30%
+3.93
+10.28%1,295.021,308.421,290.961,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,299.08
03/19/2019
17:36:42
+0.30%
+3.93
+10.17%1,295.021,308.421,290.961,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,738.80
03/19/2019
17:36:42
+0.30%
+5.26
+10.28%1,733.371,751.301,727.921,955.451,545.19
ATX TD TR
AT0000A0QX24
1,885.61
03/19/2019
17:36:42
+0.30%
+5.70
+10.28%1,879.721,899.171,873.822,120.311,675.66
ATX TR
AT0000A09FJ6
5,698.77
03/19/2019
17:33:29
+0.22%
+12.29
+12.08%5,686.875,744.765,679.026,442.494,953.10
IATX
AT0000803226
357.95
03/19/2019
17:34:24
+0.83%
+2.94
+14.75%354.93358.51354.09377.68308.25
SATX
AT0000A06434
2,593.66
03/19/2019
17:33:29
-0.22%
-5.62
-11.29%2,591.202,601.792,572.643,002.832,343.32
SATX10
AT0000A20J08
385.38
03/19/2019
17:33:29
-2.16%
-8.51
-77.33%381.65397.70353.522,286.84316.69
SATX2
AT0000A0U1M3
223.24
03/19/2019
17:33:29
-0.43%
-0.97
-21.76%222.82224.64219.61301.16185.57
SATX4
AT0000A20HX0
996.69
03/19/2019
17:33:29
-0.86%
-8.69
-40.24%992.881,009.27964.171,862.48621.17
SATX6
AT0000A20HY8
824.80
03/19/2019
17:33:29
-1.30%
-10.84
-55.51%820.05840.49784.252,196.02588.76
SATX8
AT0000A20HZ5
601.44
03/19/2019
17:33:29
-1.73%
-10.59
-67.77%596.80616.76561.842,351.71443.77
VÖNIX
AT0000496906
1,177.86
03/19/2019
17:36:42
+0.23%
+2.72
+8.80%1,175.141,184.721,174.541,331.521,056.07
WBI
AT0000999990
1,232.02
03/19/2019
17:45:05
+0.40%
+4.95
+11.06%1,232.021,232.021,232.021,375.311,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas