Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,697.77
12/03/2021
17:50:01
+0.21%
+7.78
+32.71%3,690.633,732.083,686.123,961.292,582.90
ATX TR
AT0000A09FJ6
7,516.85
12/03/2021
17:50:01
+0.21%
+15.82
+37.22%7,502.337,586.607,493.187,994.515,077.90
ATX BI
AT0000A0QWT0
1,851.72
12/03/2021
17:50:01
-0.64%
-11.94
+23.80%1,864.721,879.551,848.232,072.081,369.76
ATX CPS
AT0000A0QWU8
3,582.78
12/03/2021
17:50:01
+0.85%
+30.37
+3.20%3,572.383,638.843,572.384,673.253,068.01
ATX DSTB
AT0000A0XMU5
3,746.95
12/03/2021
17:50:01
+0.21%
+7.78
+34.76%3,739.813,781.263,735.313,991.022,613.19
ATX DVP
AT0000A0NCU7
118.16
12/03/2021
09:00:53
0.00%
0.00
-118.16118.16118.16118.160.00
ATX FIN
AT0000A0QWV6
1,450.64
12/03/2021
17:50:01
+0.20%
+2.92
+38.66%1,447.391,464.711,441.861,565.40973.78
ATX FIVE
AT0000634605
1,686.82
12/03/2021
17:50:01
+0.25%
+4.15
+34.58%1,679.621,703.251,678.551,814.341,147.24
ATX FIVE NTR
AT0000A1ZUH8
2,372.23
12/03/2021
17:50:01
+0.25%
+5.84
+37.41%2,362.112,395.332,360.602,533.701,580.22
ATX FIVE TR
AT0000A1ZUG0
2,594.74
12/03/2021
17:50:01
+0.25%
+6.38
+38.84%2,583.682,620.012,582.032,763.951,714.83
ATX FMLY
AT0000A1ZUD7
1,676.18
12/03/2021
17:50:01
+0.23%
+3.92
+21.52%1,675.361,696.381,671.631,804.551,246.78
ATX FMLY NTR
AT0000A1ZUF2
1,972.34
12/03/2021
17:50:01
+0.23%
+4.61
+23.23%1,971.381,996.111,966.992,123.401,450.07
ATX FMLY TR
AT0000A1ZUE5
2,089.95
12/03/2021
17:50:01
+0.23%
+4.89
+23.73%2,088.932,115.142,084.282,250.011,530.33
ATX FND
AT0000A0DRM3
6,483.66
12/03/2021
17:50:01
+0.12%
+8.00
+27.91%6,479.516,537.756,467.356,841.644,689.31
ATX GP
AT0000A10758
3,259.93
12/03/2021
17:50:01
-0.18%
-5.73
+19.40%3,268.163,297.473,247.623,594.722,491.51
ATX IGS
AT0000A0QWW4
1,970.79
12/03/2021
17:50:01
+0.18%
+3.49
+14.09%1,970.371,992.081,969.082,223.021,639.88
ATX LV10
AT0000A20HW2
285,334.55
12/03/2021
17:35:26
+2.11%
+5,893.82
+676.23%307,836.80311,317.78276,515.52670,481.4515,963.74
ATX LV2
AT0000A0U1N1
1,548.75
12/03/2021
17:35:26
+0.42%
+6.51
+82.20%1,573.591,577.431,539.021,765.85734.05
ATX LV4
AT0000A0U1P6
280.02
12/03/2021
17:35:26
+0.84%
+2.34
+200.19%288.97290.35276.52370.2668.52
ATX LV6
AT0000A20HU6
95,317.19
12/03/2021
17:35:26
+1.27%
+1,191.16
+357.69%99,864.94100,568.4693,534.84149,019.8613,106.68
ATX LV8
AT0000A20HV4
7,375.01
12/03/2021
17:35:26
+1.69%
+122.37
+517.12%7,842.237,914.517,191.9013,945.54620.22
ATX NTR
AT0000A0JQ48
6,444.11
12/03/2021
17:50:01
+0.21%
+13.56
+36.53%6,431.676,503.916,423.826,867.274,389.11
ATX PC8
AT0000A1NL79
1,790.34
12/03/2021
17:50:01
+0.07%
+1.22
+28.68%1,789.491,807.171,784.891,909.161,296.51
ATX PC8 NTR
AT0000A1NL95
2,505.35
12/03/2021
17:50:01
+0.07%
+1.71
+32.35%2,504.162,528.902,497.722,662.561,761.29
ATX PC8 TR
AT0000A1NL87
2,770.10
12/03/2021
17:50:01
+0.07%
+1.89
+33.37%2,768.782,796.142,761.662,940.121,935.49
ATX PRIME
AT0000999925
1,858.14
12/03/2021
17:50:01
+0.20%
+3.64
+31.51%1,854.801,875.371,852.221,990.131,314.97
ATX TD
AT0000A0QX16
1,416.33
12/03/2021
17:50:01
+0.22%
+3.14
+25.34%1,413.951,427.961,413.261,505.721,059.79
ATX TD DSTB
AT0000A0XMV3
1,418.09
12/03/2021
17:50:01
+0.22%
+3.15
+25.21%1,415.711,429.721,415.021,507.481,064.53
ATX TD NTR
AT0000A0QX32
2,035.83
12/03/2021
17:50:01
+0.22%
+4.52
+28.32%2,032.412,052.552,031.422,164.311,484.61
ATX TD TR
AT0000A0QX24
2,256.44
12/03/2021
17:50:01
+0.22%
+5.01
+29.79%2,252.642,274.972,251.552,398.841,630.51
IATX
AT0000803226
399.39
12/03/2021
17:50:01
+0.86%
+3.40
+20.29%395.50400.80395.50411.50306.32
SATX
AT0000A06434
1,653.68
12/03/2021
17:50:01
-0.21%
-3.49
-28.92%1,640.341,658.911,638.272,498.701,560.76
SATX10
AT0000A20J08
122.99
12/03/2021
17:35:26
-2.11%
-2.65
+1,071.33%112.88126.96111.317,400.786.87
SATX2
AT0000A0U1M3
76.56
12/03/2021
17:35:26
-0.43%
-0.33
-50.39%75.3277.0575.13180.6768.44
SATX4
AT0000A20HX0
58.70
12/03/2021
17:35:26
-0.84%
-0.50
-77.53%56.7959.4456.50360.8347.56
SATX6
AT0000A20HY8
4,247.79
12/03/2021
17:35:26
-1.27%
-54.45
+9,184.07%4,039.934,329.264,007.7711,294.759.11
SATX8
AT0000A20HZ5
67.99
12/03/2021
17:35:26
-1.69%
-1.17
-96.50%63.5369.7462.843,834.0146.92
VÖNIX
AT0000496906
1,601.67
12/03/2021
17:50:06
+0.14%
+2.27
+35.42%1,597.271,616.771,594.691,677.891,091.17
WBI
AT0000999990
1,457.08
12/03/2021
17:55:00
+0.21%
+3.10
+28.15%1,457.081,457.081,457.081,539.591,064.75

1 Last 52 weeks (based on close values)

Definitions and formulas