Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,087.54
08/12/2022
17:50:01
-0.02%
-0.69
-20.03%3,089.933,113.193,086.624,078.342,757.20
ATX TR
AT0000A09FJ6
6,515.10
08/12/2022
17:50:01
-0.02%
-1.46
-16.99%6,520.146,569.246,513.178,294.185,713.73
ATX BI
AT0000A0QWT0
1,562.15
08/12/2022
17:50:01
-0.10%
-1.49
-19.44%1,563.641,574.361,556.442,075.371,362.53
ATX CPS
AT0000A0QWU8
3,341.64
08/12/2022
17:50:01
+1.17%
+38.54
-7.08%3,304.523,341.643,291.434,185.263,121.12
ATX DSTB
AT0000A0XMU5
3,095.13
08/12/2022
17:50:01
-0.02%
-0.69
-19.84%3,097.523,120.793,094.224,079.622,757.20
ATX DVP
AT0000A0NCU7
120.36
08/12/2022
09:00:57
0.00%
0.00
-120.36120.36120.36120.360.00
ATX FIN
AT0000A0QWV6
1,090.12
08/12/2022
17:50:01
+0.64%
+6.88
-27.07%1,084.011,098.371,084.011,587.19950.18
ATX FIVE
AT0000634605
1,366.17
08/12/2022
17:50:01
-0.69%
-9.53
-23.11%1,377.141,387.691,366.171,874.931,235.65
ATX FIVE NTR
AT0000A1ZUH8
1,990.55
08/12/2022
17:50:01
-0.69%
-13.89
-20.34%2,006.522,021.901,990.552,636.781,774.15
ATX FIVE TR
AT0000A1ZUG0
2,199.68
08/12/2022
17:50:01
-0.69%
-15.34
-19.52%2,217.332,234.322,199.682,884.111,940.57
ATX FMLY
AT0000A1ZUD7
1,719.91
08/12/2022
17:50:01
+0.31%
+5.40
+1.33%1,714.691,729.231,713.171,849.661,453.53
ATX FMLY NTR
AT0000A1ZUF2
2,059.84
08/12/2022
17:50:01
+0.32%
+6.47
+3.14%2,053.592,071.002,051.772,176.481,710.36
ATX FMLY TR
AT0000A1ZUE5
2,196.41
08/12/2022
17:50:01
+0.31%
+6.89
+3.79%2,189.742,208.312,187.812,306.261,812.35
ATX FND
AT0000A0DRM3
5,838.78
08/12/2022
17:50:01
+0.35%
+20.53
-12.90%5,818.885,865.105,818.887,026.385,291.01
ATX GP
AT0000A10758
3,101.06
08/12/2022
17:50:01
+0.06%
+1.97
-9.38%3,099.343,116.703,087.283,608.092,699.93
ATX IGS
AT0000A0QWW4
1,865.82
08/12/2022
17:50:01
-0.24%
-4.50
-7.37%1,866.481,877.771,861.752,181.921,646.67
ATX LV10
AT0000A20HW2
1,827.03
08/12/2022
17:35:29
-0.23%
-4.23
-99.54%1,874.031,979.191,821.63670,481.45670.95
ATX LV2
AT0000A0U1N1
1,073.82
08/12/2022
17:35:29
-0.05%
-0.49
-36.21%1,079.331,091.671,073.191,867.55855.13
ATX LV4
AT0000A0U1P6
105.00
08/12/2022
17:35:29
-0.10%
-0.10
-68.00%106.08108.49104.88394.4267.56
ATX LV6
AT0000A20HU6
14,626.96
08/12/2022
17:35:29
-0.14%
-20.27
-87.76%14,852.5315,357.1614,601.02152,048.107,708.50
ATX LV8
AT0000A20HV4
314.11
08/12/2022
17:35:29
-0.18%
-0.58
-96.80%320.57335.03313.3713,945.54137.34
ATX NTR
AT0000A0JQ48
5,529.57
08/12/2022
17:50:01
-0.02%
-1.24
-17.78%5,533.855,575.525,527.937,106.174,895.34
ATX PC8
AT0000A1NL79
1,535.33
08/12/2022
17:50:01
+0.17%
+2.56
-17.16%1,533.121,544.731,532.961,938.151,366.98
ATX PC8 NTR
AT0000A1NL95
2,204.57
08/12/2022
17:50:01
+0.17%
+3.67
-14.95%2,201.412,218.082,201.182,711.671,955.64
ATX PC8 TR
AT0000A1NL87
2,460.12
08/12/2022
17:50:01
+0.17%
+4.10
-14.21%2,456.592,475.192,456.333,000.432,172.51
ATX PRIME
AT0000999925
1,559.10
08/12/2022
17:50:01
-0.04%
-0.64
-19.43%1,560.521,571.451,558.592,040.541,398.90
ATX TD
AT0000A0QX16
1,100.10
08/12/2022
17:50:01
+0.18%
+1.94
-25.11%1,098.811,110.041,098.481,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,104.25
08/12/2022
17:50:01
+0.18%
+1.94
-24.83%1,102.971,114.191,102.641,584.06972.31
ATX TD NTR
AT0000A0QX32
1,632.21
08/12/2022
17:50:01
+0.18%
+2.88
-22.58%1,630.301,646.951,629.812,273.451,436.46
ATX TD TR
AT0000A0QX24
1,829.18
08/12/2022
17:50:01
+0.18%
+3.23
-21.84%1,827.041,845.701,826.492,523.661,609.58
IATX
AT0000803226
362.57
08/12/2022
17:50:01
+0.66%
+2.39
-10.29%359.98364.39359.98414.37345.19
SATX
AT0000A06434
1,800.57
08/12/2022
17:50:01
+0.02%
+0.41
+13.94%1,795.951,801.101,785.612,109.981,487.32
SATX10
AT0000A20J08
21.03
08/12/2022
17:35:29
+0.24%
+0.05
-69.91%20.4921.0919.28450.5217.57
SATX2
AT0000A0U1M3
85.73
08/12/2022
17:35:29
+0.05%
+0.04
+22.89%85.2985.7884.30121.1561.45
SATX4
AT0000A20HX0
58.57
08/12/2022
17:35:29
+0.09%
+0.05
+21.29%57.9758.6456.62132.0236.62
SATX6
AT0000A20HY8
2,983.87
08/12/2022
17:35:29
+0.14%
+4.03
-4.47%2,937.982,989.152,835.3212,317.721,994.64
SATX8
AT0000A20HZ5
24.93
08/12/2022
17:35:29
+0.16%
+0.04
-43.61%24.4224.9923.28231.8119.78
VÖNIX
AT0000496906
1,345.22
08/12/2022
17:50:06
+0.41%
+5.43
-18.40%1,340.351,351.501,340.051,693.451,192.01
WBI
AT0000999990
1,271.02
08/12/2022
17:50:06
-0.03%
-0.36
-16.04%1,271.021,271.021,271.021,574.421,162.86

1 Last 52 weeks (based on close values)

Definitions and formulas