Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,811.60
02/21/2017
11:15:15
+0.21%
+5.79
+7.16%2,806.492,812.232,797.182,820.101,981.93
1,707.97
02/21/2017
11:00:15
+0.19%
+3.26
+9.15%1,703.171,711.671,699.021,709.861,089.41
4,348.37
02/21/2017
10:56:49
+0.12%
+5.05
+10.87%4,342.684,357.164,324.404,376.103,242.00
2,811.62
02/21/2017
11:00:15
+0.21%
+5.81
+7.16%2,806.492,812.232,797.182,820.101,999.00
0.00
02/21/2017
08:59:01
0.00%
0.00
-0.000.000.0065.550.00
1,072.57
02/21/2017
11:00:07
+0.08%
+0.87
+7.82%1,072.431,073.111,066.341,088.65768.60
1,466.95
02/21/2017
11:00:15
+0.30%
+4.43
+6.48%1,463.171,467.331,457.841,472.371,017.34
4,700.46
02/21/2017
11:00:15
+0.20%
+9.37
+6.45%4,691.654,702.874,678.534,716.163,395.40
3,467.41
02/21/2017
10:59:29
+0.07%
+2.46
+9.80%3,461.163,472.473,456.023,485.412,504.92
1,811.57
02/21/2017
10:58:53
+0.20%
+3.53
+6.55%1,805.481,811.881,802.381,815.661,428.69
895.44
02/21/2017
11:00:15
+0.41%
+3.70
+14.61%888.82895.82886.39900.80444.85
251.91
02/21/2017
11:00:15
+0.83%
+2.08
+30.33%248.20252.12246.84254.8863.38
4,366.78
02/21/2017
11:00:15
+0.21%
+9.02
+7.16%4,358.814,367.734,344.354,379.953,056.24
1,335.96
02/21/2017
11:00:15
+0.14%
+1.90
+7.67%1,334.401,336.261,330.621,338.78979.10
1,670.20
02/21/2017
11:00:15
+0.14%
+2.38
+7.70%1,668.251,670.581,663.521,673.731,214.81
1,787.75
02/21/2017
11:00:15
+0.14%
+2.55
+7.72%1,785.661,788.151,780.601,791.521,298.77
1,428.60
02/21/2017
11:00:15
+0.18%
+2.62
+7.38%1,426.281,428.941,422.201,431.581,027.41
1,136.68
02/21/2017
11:00:15
+0.37%
+4.21
+7.69%1,133.161,138.191,130.901,139.39803.25
1,136.68
02/21/2017
11:00:15
+0.37%
+4.21
+7.69%1,133.161,138.191,130.901,139.39803.25
1,445.14
02/21/2017
11:00:15
+0.37%
+5.34
+7.69%1,440.671,447.061,437.801,448.59989.77
1,545.75
02/21/2017
11:00:15
+0.37%
+5.72
+7.69%1,540.961,547.801,537.891,549.431,051.75
4,934.28
02/21/2017
11:00:15
+0.21%
+10.20
+7.16%4,925.274,935.354,908.924,949.153,449.66
257.24
02/21/2017
10:59:32
+0.32%
+0.83
+3.69%256.75257.27256.22264.08213.58
3,161.74
02/21/2017
11:00:15
-0.21%
-6.62
-6.96%3,173.493,177.813,161.054,610.213,152.14
345.69
02/21/2017
11:00:15
-0.42%
-1.45
-13.58%348.27349.21345.54744.35343.58
1,052.76
02/21/2017
11:00:07
-0.01%
-0.09
+9.33%1,053.301,053.491,049.221,060.50737.20
1,111.93
02/20/2017
17:34:27
+0.26%
+2.85
+7.59%1,111.931,111.931,111.931,111.93816.90

1 Last 52 weeks (based on close values)