Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,308.54
07/20/2018
17:33:24
+0.20%
+6.47
-3.26%3,302.483,311.803,275.683,700.373,140.87
ATX BI
AT0000A0QWT0
1,852.60
07/20/2018
17:34:29
-0.32%
-5.91
-4.60%1,856.321,864.371,837.692,095.041,743.11
ATX CPS
AT0000A0QWU8
3,887.24
07/20/2018
17:34:27
+3.40%
+127.68
-5.22%3,762.253,903.703,748.554,585.083,515.87
ATX DSTB
AT0000A0XMU5
3,317.07
07/20/2018
17:33:24
+0.20%
+6.48
-3.01%3,311.013,320.323,284.203,700.373,153.99
ATX DVP
AT0000A0NCU7
93.86
07/20/2018
08:59:01
0.00%
0.00
-93.8693.8693.8693.860.00
ATX FIN
AT0000A0QWV6
1,319.16
07/20/2018
17:34:21
-0.07%
-0.96
-2.36%1,320.581,321.501,307.441,464.451,170.93
ATX FIVE
AT0000634605
1,700.89
07/20/2018
17:33:23
+0.51%
+8.66
-7.60%1,691.631,703.351,674.292,036.541,646.14
ATX FIVE NTR
AT0000A1ZUH8
2,227.29
07/20/2018
17:33:23
+0.51%
+11.35
-5.23%2,215.172,230.512,192.462,585.322,114.51
ATX FIVE TR
AT0000A1ZUG0
2,384.96
07/20/2018
17:33:23
+0.51%
+12.15
-4.70%2,371.982,388.412,347.662,752.832,251.51
ATX FMLY
AT0000A1ZUD7
1,604.71
07/20/2018
17:34:29
+0.73%
+11.66
-2.89%1,589.571,612.151,589.051,789.651,471.26
ATX FMLY NTR
AT0000A1ZUF2
1,798.73
07/20/2018
17:34:29
+0.73%
+13.07
-1.48%1,781.771,807.071,781.181,977.431,624.05
ATX FMLY TR
AT0000A1ZUE5
1,872.31
07/20/2018
17:34:29
+0.73%
+13.61
-0.96%1,854.651,881.001,854.042,047.361,680.86
ATX FND
AT0000A0DRM3
5,500.39
07/20/2018
17:33:24
-0.07%
-3.83
+0.16%5,506.485,516.765,470.695,789.305,146.50
ATX GP
AT0000A10758
3,637.79
07/20/2018
17:34:22
+0.86%
+31.03
-2.23%3,600.643,643.263,600.644,022.863,335.92
ATX IGS
AT0000A0QWW4
1,899.37
07/20/2018
17:34:29
+0.25%
+4.71
-3.13%1,895.741,900.681,890.512,101.121,817.26
ATX LV10
AT0000A20HW2
492.11
07/20/2018
17:33:24
+1.96%
+9.44
-50.79%480.88496.87444.082,054.61336.71
ATX LV2
AT0000A0U1N1
1,315.26
07/20/2018
17:33:24
+0.39%
+5.13
-3.37%1,309.161,317.851,289.191,592.151,150.94
ATX LV4
AT0000A0U1P6
490.18
07/20/2018
17:33:24
+0.78%
+3.80
-11.25%485.65492.10470.82753.35401.71
ATX LV6
AT0000A20HU6
768.71
07/20/2018
17:33:24
+1.17%
+8.92
-23.13%758.10773.21723.341,554.36607.17
ATX LV8
AT0000A20HV4
632.85
07/20/2018
17:33:24
+1.56%
+9.75
-36.72%621.24637.76583.241,789.56464.59
ATX NTR
AT0000A0JQ48
5,357.82
07/20/2018
17:33:24
+0.20%
+10.48
-1.09%5,348.015,363.105,304.615,860.744,966.85
ATX PC8
AT0000A1NL79
1,564.28
07/20/2018
17:34:29
+0.09%
+1.48
-0.91%1,563.041,564.991,554.491,694.601,447.31
ATX PC8 NTR
AT0000A1NL95
2,034.28
07/20/2018
17:34:29
+0.09%
+1.92
+1.13%2,032.672,035.212,021.542,159.711,840.68
ATX PC8 TR
AT0000A1NL87
2,203.20
07/20/2018
17:34:29
+0.09%
+2.08
+1.76%2,201.452,204.202,189.412,324.951,981.23
ATX PRIME
AT0000999925
1,673.18
07/20/2018
17:34:29
+0.22%
+3.61
-3.22%1,669.761,674.571,658.241,865.741,579.95
ATX TD
AT0000A0QX16
1,399.75
07/20/2018
17:34:27
+0.50%
+6.98
+1.08%1,393.261,400.241,387.511,455.171,261.08
ATX TD DSTB
AT0000A0XMV3
1,400.56
07/20/2018
17:34:27
+0.50%
+6.98
+1.65%1,394.071,401.051,388.311,457.241,279.00
ATX TD NTR
AT0000A0QX32
1,872.95
07/20/2018
17:34:27
+0.50%
+9.33
+3.96%1,864.271,873.611,856.571,896.171,634.52
ATX TD TR
AT0000A0QX24
2,030.85
07/20/2018
17:34:27
+0.50%
+10.13
+4.63%2,021.432,031.562,013.082,049.321,761.02
ATX TR
AT0000A09FJ6
6,125.63
07/20/2018
17:33:24
+0.20%
+11.98
-0.54%6,114.416,131.666,064.796,663.205,646.70
IATX
AT0000803226
364.10
07/20/2018
17:34:21
+0.23%
+0.83
+10.25%363.38364.25362.03364.25285.66
SATX
AT0000A06434
2,459.07
07/20/2018
17:33:24
-0.20%
-4.83
-0.96%2,464.802,483.592,456.642,734.712,291.71
SATX10
AT0000A20J08
528.61
07/20/2018
17:33:24
-1.96%
-10.57
-47.14%541.16582.27523.291,000.00385.91
SATX2
AT0000A0U1M3
204.49
07/20/2018
17:33:24
-0.39%
-0.80
-3.01%205.44208.57204.08257.13179.50
SATX4
AT0000A20HX0
901.44
07/20/2018
17:33:24
-0.78%
-7.12
-9.86%909.90937.60897.851,076.69621.17
SATX6
AT0000A20HY8
794.00
07/20/2018
17:33:24
-1.18%
-9.45
-20.60%805.22841.97789.241,040.89623.31
SATX8
AT0000A20HZ5
664.83
07/20/2018
17:33:24
-1.57%
-10.59
-33.52%677.41718.61659.501,008.26503.00
VÖNIX
AT0000496906
1,271.95
07/20/2018
17:34:29
-0.32%
-4.05
+1.59%1,276.811,276.871,263.621,357.401,148.19
WBI
AT0000999990
1,313.74
07/20/2018
17:45:05
+0.13%
+1.65
-1.73%1,313.741,313.741,313.741,438.401,241.00

1 Last 52 weeks (based on close values)

Definitions and formulas