Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,046.55
04/06/2020
17:35:29
+4.15%
+81.61
-35.78%1,965.682,072.831,965.683,308.911,622.95
ATX TR
AT0000A09FJ6
3,934.21
04/06/2020
17:35:29
+4.15%
+156.90
-35.78%3,778.733,984.723,778.736,270.593,119.89
ATX BI
AT0000A0QWT0
1,056.34
04/06/2020
17:35:26
+5.20%
+52.17
-34.53%1,005.901,067.981,005.711,710.10755.03
ATX CPS
AT0000A0QWU8
2,304.30
04/06/2020
17:35:29
+3.54%
+78.75
-40.06%2,247.132,344.862,230.984,042.481,916.31
ATX DSTB
AT0000A0XMU5
2,046.55
04/06/2020
17:35:29
+4.15%
+81.61
-35.78%1,965.682,072.831,965.683,314.341,622.95
ATX DVP
AT0000A0NCU7
0.00
04/06/2020
09:00:21
0.00%
0.00
-0.000.000.00113.230.00
ATX FIN
AT0000A0QWV6
835.48
04/06/2020
17:35:29
+4.55%
+36.37
-37.26%804.05850.10803.881,430.25692.95
ATX FIVE
AT0000634605
862.38
04/06/2020
17:35:19
+4.63%
+38.17
-40.22%831.03882.71830.511,630.21706.29
ATX FIVE NTR
AT0000A1ZUH8
1,169.92
04/06/2020
17:35:19
+4.63%
+51.78
-40.22%1,127.401,197.501,126.702,142.91958.17
ATX FIVE TR
AT0000A1ZUG0
1,262.24
04/06/2020
17:35:19
+4.63%
+55.87
-40.22%1,216.361,291.991,215.602,297.941,033.78
ATX FMLY
AT0000A1ZUD7
990.85
04/06/2020
17:35:29
+4.04%
+38.45
-29.79%954.41996.99954.411,525.50815.94
ATX FMLY NTR
AT0000A1ZUF2
1,136.29
04/06/2020
17:35:29
+4.04%
+44.10
-29.79%1,094.501,143.331,094.501,724.83935.70
ATX FMLY TR
AT0000A1ZUE5
1,192.90
04/06/2020
17:35:29
+4.04%
+46.30
-29.79%1,149.031,200.301,149.031,801.32982.32
ATX FND
AT0000A0DRM3
3,921.84
04/06/2020
17:35:29
+3.33%
+126.43
-28.50%3,799.823,960.503,799.825,609.893,097.95
ATX GP
AT0000A10758
1,893.59
04/06/2020
17:35:29
+3.35%
+61.41
-31.77%1,837.301,917.051,836.733,226.721,403.21
ATX IGS
AT0000A0QWW4
1,393.65
04/06/2020
17:35:29
+2.95%
+39.98
-18.78%1,357.041,405.571,357.041,829.141,130.61
ATX LV10
AT0000A20HW2
23,996.10
04/06/2020
17:35:29
+41.53%
+7,040.80
+24,053.10%20,164.4526,263.5120,069.1047,567.420.67
ATX LV2
AT0000A0U1N1
473.12
04/06/2020
17:35:29
+8.31%
+36.28
-62.21%453.38484.81452.891,313.62303.67
ATX LV4
AT0000A0U1P6
36.29
04/06/2020
17:35:29
+16.61%
+5.17
-90.66%33.4737.9533.40433.3016.04
ATX LV6
AT0000A20HU6
7,321.24
04/06/2020
17:35:29
+24.92%
+1,460.30
+1,548.82%6,526.557,791.506,506.7710,879.233.62
ATX LV8
AT0000A20HV4
478.15
04/06/2020
17:35:29
+33.22%
+119.24
+105.97%413.26516.55411.652,177.461.28
ATX NTR
AT0000A0JQ48
3,417.19
04/06/2020
17:35:29
+4.15%
+136.27
-35.78%3,282.153,461.073,282.155,446.542,709.89
ATX PC8
AT0000A1NL79
1,042.37
04/06/2020
17:35:29
+4.16%
+41.60
-30.89%1,001.161,051.311,001.161,547.83824.64
ATX PC8 NTR
AT0000A1NL95
1,394.80
04/06/2020
17:35:29
+4.16%
+55.65
-30.87%1,339.671,406.781,339.672,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,522.70
04/06/2020
17:35:29
+4.16%
+60.76
-30.86%1,462.511,535.771,462.512,245.041,204.64
ATX PRIME
AT0000999925
1,050.15
04/06/2020
17:35:29
+4.27%
+42.97
-34.68%1,007.521,062.361,007.521,662.51839.78
ATX TD
AT0000A0QX16
833.35
04/06/2020
17:35:28
+4.96%
+39.37
-34.41%794.72849.21794.721,403.75669.00
ATX TD DSTB
AT0000A0XMV3
833.35
04/06/2020
17:35:28
+4.96%
+39.37
-34.41%794.72849.21794.721,409.58669.00
ATX TD NTR
AT0000A0QX32
1,155.67
04/06/2020
17:35:28
+4.96%
+54.60
-34.41%1,102.101,177.681,102.101,887.59927.77
ATX TD TR
AT0000A0QX24
1,264.42
04/06/2020
17:35:28
+4.96%
+59.74
-34.41%1,205.811,288.491,205.812,050.571,015.07
IATX
AT0000803226
301.73
04/06/2020
17:35:29
+2.25%
+6.63
-29.68%296.86305.94296.86483.37240.22
SATX
AT0000A06434
3,430.00
04/06/2020
17:35:29
-4.15%
-148.64
+44.07%3,510.873,512.883,382.144,429.902,328.78
SATX10
AT0000A20J08
9.65
04/06/2020
17:35:29
-41.55%
-6.86
-89.18%13.3813.477.445,174.307.19
SATX2
AT0000A0U1M3
357.97
04/06/2020
17:35:29
-8.31%
-32.43
+92.87%375.61376.05347.53614.41177.80
SATX4
AT0000A20HX0
1,804.31
04/06/2020
17:35:29
-16.61%
-359.51
+176.27%1,999.912,004.781,688.576,131.82602.22
SATX6
AT0000A20HY8
1,237.61
04/06/2020
17:35:29
-24.92%
-410.81
+206.63%1,461.121,466.681,105.349,554.04359.94
SATX8
AT0000A20HZ5
293.14
04/06/2020
17:35:29
-33.23%
-145.88
+40.85%372.51374.48246.177,759.24145.63
VÖNIX
AT0000496906
897.46
04/06/2020
17:35:29
+4.47%
+38.42
-30.00%860.00901.48860.001,328.21743.75
WBI
AT0000999990
872.28
04/06/2020
17:45:05
+4.01%
+33.62
-31.17%872.28872.28872.281,305.75703.36

1 Last 52 weeks (based on close values)

Definitions and formulas