Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,207.50
12/02/2022
17:50:01
-0.16%
-5.18
-16.93%3,211.053,217.643,188.324,078.342,623.55
ATX TR
AT0000A09FJ6
6,768.23
12/02/2022
17:50:01
-0.16%
-10.93
-13.77%6,775.726,789.636,727.768,294.185,536.02
ATX BI
AT0000A0QWT0
1,689.53
12/02/2022
17:50:01
0.00%
-0.05
-12.87%1,689.961,700.661,675.762,075.371,270.35
ATX CPS
AT0000A0QWU8
3,357.69
12/02/2022
17:50:01
-1.15%
-38.90
-6.64%3,398.033,405.263,330.224,185.262,797.97
ATX DSTB
AT0000A0XMU5
3,215.11
12/02/2022
17:50:01
-0.16%
-5.18
-16.73%3,218.663,225.253,195.924,079.622,631.14
ATX DVP
AT0000A0NCU7
120.36
12/02/2022
09:00:20
0.00%
0.00
-120.36120.36120.36120.360.00
ATX FIN
AT0000A0QWV6
1,132.57
12/02/2022
17:50:01
-0.13%
-1.50
-24.23%1,131.891,134.321,125.391,587.19950.18
ATX FIVE
AT0000634605
1,455.53
12/02/2022
17:50:01
-0.19%
-2.73
-18.08%1,457.831,461.981,446.811,874.931,196.10
ATX FIVE NTR
AT0000A1ZUH8
2,120.74
12/02/2022
17:50:01
-0.19%
-3.99
-15.13%2,124.092,130.142,108.042,636.781,742.75
ATX FIVE TR
AT0000A1ZUG0
2,343.55
12/02/2022
17:50:01
-0.19%
-4.41
-14.26%2,347.252,353.942,329.522,884.111,925.85
ATX FMLY
AT0000A1ZUD7
1,720.83
12/02/2022
17:50:01
+0.69%
+11.71
+1.39%1,709.301,721.661,705.281,849.661,377.84
ATX FMLY NTR
AT0000A1ZUF2
2,060.95
12/02/2022
17:50:01
+0.69%
+14.03
+3.19%2,047.142,061.942,042.322,176.481,650.17
ATX FMLY TR
AT0000A1ZUE5
2,197.59
12/02/2022
17:50:01
+0.69%
+14.96
+3.84%2,182.872,198.652,177.732,306.261,759.58
ATX FND
AT0000A0DRM3
5,820.79
12/02/2022
17:50:01
+0.05%
+3.14
-13.17%5,814.375,833.185,785.817,026.384,958.55
ATX GP
AT0000A10758
3,127.28
12/02/2022
17:50:01
+0.92%
+28.37
-8.62%3,099.813,135.273,092.123,608.092,446.77
ATX IGS
AT0000A0QWW4
1,941.18
12/02/2022
17:50:01
+1.12%
+21.58
-3.63%1,915.371,942.281,913.932,117.611,580.55
ATX LV10
AT0000A20HW2
1,352.67
12/02/2022
17:35:29
-1.65%
-22.74
-99.66%1,341.601,396.091,270.54585,909.25242.22
ATX LV2
AT0000A0U1N1
1,139.05
12/02/2022
17:35:29
-0.33%
-3.73
-32.33%1,137.211,146.261,125.401,867.55768.88
ATX LV4
AT0000A0U1P6
111.17
12/02/2022
17:35:29
-0.66%
-0.74
-66.12%110.81112.59108.50394.4252.09
ATX LV6
AT0000A20HU6
14,587.17
12/02/2022
17:35:29
-0.99%
-145.88
-87.79%14,516.0514,866.2014,059.33152,048.104,857.63
ATX LV8
AT0000A20HV4
278.22
12/02/2022
17:35:29
-1.32%
-3.73
-97.16%276.41285.34264.7513,421.9267.27
ATX NTR
AT0000A0JQ48
5,744.41
12/02/2022
17:50:01
-0.16%
-9.28
-14.59%5,750.775,762.585,710.067,106.174,698.59
ATX PC8
AT0000A1NL79
1,560.05
12/02/2022
17:50:01
+0.04%
+0.62
-15.83%1,558.421,563.841,550.161,938.151,299.69
ATX PC8 NTR
AT0000A1NL95
2,240.07
12/02/2022
17:50:01
+0.04%
+0.88
-13.58%2,237.732,245.522,225.882,711.671,866.22
ATX PC8 TR
AT0000A1NL87
2,499.72
12/02/2022
17:50:01
+0.04%
+0.98
-12.83%2,497.122,505.812,483.893,000.432,082.54
ATX PRIME
AT0000999925
1,605.03
12/02/2022
17:50:01
-0.16%
-2.51
-17.05%1,606.781,609.781,595.832,040.541,329.67
ATX TD
AT0000A0QX16
1,186.87
12/02/2022
17:50:01
-0.30%
-3.62
-19.21%1,189.101,190.601,181.811,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,191.04
12/02/2022
17:50:01
-0.30%
-3.62
-18.92%1,193.271,194.761,185.971,584.06972.31
ATX TD NTR
AT0000A0QX32
1,760.96
12/02/2022
17:50:01
-0.30%
-5.37
-16.47%1,764.271,766.491,753.442,273.451,436.46
ATX TD TR
AT0000A0QX24
1,973.46
12/02/2022
17:50:01
-0.30%
-6.02
-15.68%1,977.171,979.661,965.042,523.661,609.58
IATX
AT0000803226
297.87
12/02/2022
17:50:01
+0.37%
+1.11
-26.30%297.03298.36295.42414.37295.01
SATX
AT0000A06434
1,714.70
12/02/2022
17:50:01
+0.17%
+2.89
+8.50%1,716.081,724.931,709.302,109.981,487.32
SATX10
AT0000A20J08
6,000.61
12/02/2022
17:35:29
+1.65%
+97.65
+8,485.79%6,048.106,353.095,814.286,353.095.86
SATX2
AT0000A0U1M3
76.42
12/02/2022
17:35:29
+0.33%
+0.25
+9.55%76.5477.3375.94121.1561.45
SATX4
AT0000A20HX0
43.65
12/02/2022
17:35:29
+0.67%
+0.29
-9.61%43.7944.6943.10132.0236.62
SATX6
AT0000A20HY8
1,740.64
12/02/2022
17:35:29
+0.99%
+17.13
-44.27%1,748.961,802.391,708.0012,317.721,546.97
SATX8
AT0000A20HZ5
10,592.11
12/02/2022
17:35:29
+1.32%
+138.43
+23,858.63%10,659.4011,091.4810,328.1311,091.489.06
VÖNIX
AT0000496906
1,282.61
12/02/2022
17:50:06
-0.34%
-4.32
-22.20%1,285.551,286.491,273.201,693.451,101.04
WBI
AT0000999990
1,267.39
12/02/2022
17:50:06
-0.25%
-3.23
-16.28%1,267.391,267.391,267.391,574.421,103.76

1 Last 52 weeks (based on close values)

Definitions and formulas