NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,565.70
10/21/2026
17:50:01
+1.75%
+112.71
+23.51%6,457.316,574.156,452.837,043.274,610.62
ATX TR
16,496.35
10/21/2026
17:50:01
+1.75%
+283.19
+26.99%16,224.0116,517.5816,212.7517,696.2411,247.32
ATX BI
2,408.34
10/21/2026
17:50:01
+0.69%
+16.50
+9.62%2,394.832,416.072,382.432,557.881,901.53
ATX CPS
4,154.62
10/21/2026
17:50:01
+0.78%
+32.29
+45.65%4,136.694,164.124,071.644,342.072,559.11
ATX DSTB
6,571.96
10/21/2026
17:50:01
+1.75%
+112.72
+23.39%6,463.576,580.416,459.087,049.514,616.61
ATX DVP
175.37
10/21/2026
09:00:23
0.00%
0.00
-175.37175.37175.37189.55-
ATX FIN
4,007.90
10/21/2026
17:50:01
+2.45%
+95.77
+24.57%3,912.964,008.733,911.054,383.032,496.19
ATX FIVE
3,540.87
10/21/2026
17:50:01
+1.82%
+63.25
+27.21%3,481.233,541.783,480.713,847.832,432.70
ATX FIVE NTR
5,964.25
10/21/2026
17:50:01
+1.82%
+106.55
+29.94%5,863.785,965.785,862.916,481.284,011.75
ATX FIVE TR
6,951.53
10/21/2026
17:50:01
+1.82%
+124.18
+30.87%6,834.436,953.326,833.427,554.164,642.47
ATX FMLY
2,979.00
10/21/2026
17:50:01
+2.16%
+63.08
+51.58%2,916.442,989.452,914.463,270.801,698.70
ATX FMLY NTR
3,842.24
10/21/2026
17:50:01
+2.16%
+81.36
+53.95%3,761.563,855.723,758.994,213.142,157.29
ATX FMLY TR
4,214.10
10/21/2026
17:50:01
+2.16%
+89.24
+54.86%4,125.604,228.884,122.794,618.622,352.18
ATX FND
9,532.25
10/21/2026
17:50:01
+1.44%
+135.49
+14.01%9,401.439,540.529,391.4110,006.967,427.62
ATX GP
5,577.65
10/21/2026
17:50:01
+1.69%
+92.73
+46.95%5,492.605,625.605,486.416,279.893,328.32
ATX IGS
2,080.83
10/21/2026
17:50:01
+0.35%
+7.36
+0.13%2,073.472,096.002,072.042,332.001,839.66
ATX LV10
4,838.77
10/21/2026
17:35:30
+17.40%
+717.11
+122.78%4,191.044,892.744,168.1011,330.04636.81
ATX LV2
4,894.10
10/21/2026
17:35:30
+3.49%
+164.85
+51.05%4,745.464,906.494,740.195,657.002,451.06
ATX LV4
1,184.40
10/21/2026
17:35:30
+6.96%
+77.11
+98.79%1,114.791,190.201,112.331,602.79347.73
ATX LV6
246,758.74
10/21/2026
17:35:30
+10.44%
+23,330.74
+132.62%225,691.30248,514.27224,945.41395,608.5548,492.87
ATX LV8
3,892.54
10/21/2026
17:35:30
+13.92%
+475.64
+141.81%3,462.963,928.343,447.757,488.99585.01
ATX NTR
13,339.25
10/21/2026
17:50:01
+1.75%
+228.99
+25.97%13,119.0413,356.4213,109.9314,309.509,168.34
ATX PC8
2,895.08
10/21/2026
17:50:01
+1.64%
+46.71
+21.74%2,849.512,899.702,846.873,071.932,095.21
ATX PC8 NTR
4,670.25
10/21/2026
17:50:01
+1.64%
+75.35
+24.40%4,596.744,677.704,592.474,955.543,307.80
ATX PC8 TR
5,442.46
10/21/2026
17:50:01
+1.64%
+87.81
+25.44%5,356.795,451.145,351.825,774.923,822.84
ATX PRIME
3,221.90
10/21/2026
17:50:01
+1.70%
+53.84
+21.82%3,170.063,225.563,167.993,448.522,304.91
ATX TD
2,685.31
10/21/2026
17:50:01
+1.53%
+40.45
+25.67%2,647.352,685.912,645.362,864.241,860.74
ATX TD DSTB
2,685.93
10/21/2026
17:50:01
+1.53%
+40.45
+25.70%2,647.972,686.532,645.992,864.861,861.76
ATX TD NTR
4,636.93
10/21/2026
17:50:01
+1.53%
+69.85
+28.94%4,571.384,637.974,567.954,945.903,131.69
ATX TD TR
5,486.13
10/21/2026
17:50:01
+1.53%
+82.65
+30.17%5,408.575,487.365,404.525,851.683,670.08
IATX
290.22
10/21/2026
17:50:01
+0.40%
+1.15
-10.05%288.62291.41284.34368.25284.34
SATX
788.79
10/21/2026
17:50:01
-1.73%
-13.91
-20.95%801.40801.85787.741,147.95734.91
SATX10
1,270.22
10/21/2026
17:35:30
-17.39%
-267.43
+1,816.73%1,511.871,520.421,250.0812,540.849.06
SATX2
13.04
10/21/2026
17:35:30
-3.48%
-0.47
-40.40%13.4713.4813.0129.1911.37
SATX4
747.35
10/21/2026
17:35:30
-6.95%
-55.85
-69.14%797.84799.63743.154,395.17574.15
SATX6
1,946.56
10/21/2026
17:35:30
-10.43%
-226.73
+13,944.44%2,151.492,158.741,929.4916,620.139.60
SATX8
249.94
10/21/2026
17:35:30
-13.91%
-40.40
-94.42%286.45287.74246.9012,696.658.59
VÖNIX
2,219.69
10/21/2026
17:50:01
+1.71%
+37.24
+19.42%2,180.942,222.022,179.932,385.061,669.75
WBI
2,416.98
10/21/2026
17:55:00
+1.65%
+39.13
+17.18%2,416.982,416.982,416.982,549.281,786.76
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas