Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,159.92
10/22/2020
15:16:04
-0.70%
-15.12
-31.75%2,175.042,175.042,143.323,261.931,622.95
4,237.67
10/22/2020
15:16:04
-0.70%
-29.67
-30.35%4,267.344,267.344,205.106,270.593,119.89
1,191.66
10/22/2020
15:01:05
-0.80%
-9.66
-25.54%1,198.561,199.081,179.681,672.25755.03
2,436.09
10/22/2020
14:54:13
-2.11%
-52.47
-35.26%2,488.562,501.472,436.094,042.481,916.31
2,183.38
10/22/2020
15:01:13
-0.73%
-16.12
-30.98%2,199.502,199.502,167.783,269.751,622.95
44.54
10/22/2020
09:00:12
0.00%
0.00
-44.5444.5444.54113.230.00
823.53
10/22/2020
15:01:13
-0.64%
-5.33
-37.76%828.20830.56813.391,430.25692.95
921.98
10/22/2020
15:01:09
-1.28%
-11.96
-35.26%932.52932.52916.371,493.16706.29
1,266.02
10/22/2020
15:01:09
-1.28%
-16.43
-34.47%1,280.501,280.501,258.322,025.65958.17
1,372.26
10/22/2020
15:01:09
-1.28%
-17.80
-34.17%1,387.951,387.951,363.902,185.501,033.78
1,060.06
10/22/2020
15:00:14
-0.85%
-9.05
-24.25%1,069.111,069.281,053.701,482.91815.94
1,232.77
10/22/2020
15:00:14
-0.85%
-10.53
-23.18%1,243.301,243.491,225.371,700.57935.70
1,300.95
10/22/2020
15:00:14
-0.85%
-11.11
-22.78%1,312.061,312.261,293.141,785.29982.32
3,994.94
10/22/2020
15:01:13
-0.45%
-17.95
-26.84%4,012.894,012.893,970.095,605.823,097.95
2,075.66
10/22/2020
15:01:05
-0.20%
-4.18
-25.06%2,079.842,079.842,054.642,890.651,403.21
1,481.35
10/22/2020
15:00:22
-0.62%
-9.20
-13.13%1,490.041,490.041,468.691,779.891,130.61
5,168.50
10/22/2020
15:01:02
-7.41%
-413.86
+5,518.88%5,080.235,521.444,768.1557,990.970.67
518.31
10/22/2020
15:01:02
-1.48%
-7.80
-57.98%516.65524.96510.761,313.62303.67
36.31
10/22/2020
15:01:02
-2.94%
-1.10
-90.37%36.0737.2535.23429.9316.04
5,532.19
10/22/2020
15:01:02
-4.45%
-257.54
+1,203.91%5,477.265,751.825,283.0618,057.953.62
221.76
10/22/2020
15:01:02
-5.93%
-13.98
+1.55%218.78233.68208.232,177.461.28
3,659.38
10/22/2020
15:01:13
-0.74%
-27.33
-30.72%3,686.713,686.713,632.945,446.542,709.89
1,109.98
10/22/2020
15:01:13
-0.62%
-6.98
-25.94%1,116.961,116.961,102.691,536.84824.64
1,506.33
10/22/2020
15:01:13
-0.62%
-9.47
-24.87%1,515.801,515.801,496.442,056.471,103.45
1,652.66
10/22/2020
15:01:13
-0.62%
-10.39
-24.49%1,663.051,663.051,641.802,245.041,204.64
1,105.17
10/22/2020
15:01:13
-0.77%
-8.56
-30.72%1,113.731,113.731,098.241,638.25839.78
905.89
10/22/2020
15:00:52
-0.39%
-3.53
-28.43%909.32911.11891.701,309.79669.00
909.77
10/22/2020
15:00:52
-0.39%
-3.52
-28.12%913.19914.98895.571,319.58669.00
1,268.00
10/22/2020
15:00:52
-0.39%
-4.94
-27.76%1,272.791,275.301,248.131,816.39927.77
1,392.18
10/22/2020
15:00:52
-0.39%
-5.43
-27.50%1,397.451,400.201,370.371,987.311,015.07
264.81
10/22/2020
15:00:19
-0.84%
-2.25
-37.76%266.97266.97262.32483.37240.22
3,047.69
10/22/2020
15:01:13
+0.74%
+22.43
+27.07%3,052.473,069.383,028.564,429.902,328.78
362.02
10/22/2020
15:01:02
+7.41%
+24.98
+277.85%367.35386.19340.718,358.144.00
270.35
10/22/2020
15:01:02
+1.48%
+3.95
+43.53%271.19274.17266.98614.41177.80
860.39
10/22/2020
15:01:02
+2.96%
+24.77
+27.95%865.68884.37839.266,131.82584.12
309.61
10/22/2020
15:01:02
+4.45%
+13.18
-26.56%312.43322.37298.379,554.04192.95
31.61
10/22/2020
15:01:02
+5.93%
+1.77
-85.66%31.9933.3230.107,759.2419.43
936.68
10/22/2020
15:01:13
-0.41%
-3.81
-26.64%939.43939.43931.091,328.21743.75
912.29
10/21/2020
17:35:30
-0.88%
-8.14
-28.02%912.29912.29912.291,281.65703.36

1 Last 52 weeks (based on close values)