Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,133.53
01/29/2020
17:37:30
+0.45%
+13.96
-1.68%3,119.793,142.393,116.983,308.912,784.63
6,023.76
01/29/2020
17:37:30
+0.45%
+26.83
-1.68%5,997.346,040.805,991.946,270.595,353.05
1,516.20
01/29/2020
17:35:29
+1.16%
+17.42
-6.02%1,499.301,518.891,494.891,710.101,382.62
3,906.01
01/29/2020
17:35:25
-0.13%
-5.19
+1.61%3,903.343,930.963,890.153,986.703,419.61
3,133.53
01/29/2020
17:37:30
+0.45%
+13.96
-1.68%3,119.793,142.393,116.983,314.342,792.45
0.00
01/29/2020
09:00:25
0.00%
0.00
-0.000.000.00113.230.00
1,330.81
01/29/2020
17:35:22
+0.16%
+2.12
-0.07%1,328.421,336.161,324.631,355.281,140.98
1,408.10
01/29/2020
17:35:21
+0.29%
+4.11
-2.39%1,404.851,415.551,402.401,630.211,226.48
1,910.26
01/29/2020
17:35:21
+0.29%
+5.58
-2.39%1,905.851,920.371,902.532,142.911,663.87
2,061.00
01/29/2020
17:35:21
+0.29%
+6.02
-2.39%2,056.242,071.912,052.652,297.941,795.17
1,395.69
01/29/2020
17:35:29
-0.24%
-3.36
-1.11%1,399.911,403.941,392.041,525.501,218.26
1,600.54
01/29/2020
17:35:29
-0.24%
-3.86
-1.11%1,605.391,610.011,596.361,724.831,395.59
1,680.29
01/29/2020
17:35:29
-0.24%
-4.05
-1.11%1,685.371,690.221,675.891,801.321,464.53
5,453.07
01/29/2020
17:37:30
+0.37%
+20.20
-0.58%5,433.165,460.825,428.355,609.894,783.34
2,632.54
01/29/2020
17:35:28
+0.05%
+1.44
-5.15%2,632.452,645.352,625.023,226.722,390.72
1,721.24
01/29/2020
17:37:30
+0.66%
+11.21
+0.32%1,710.251,721.241,706.191,829.141,497.07
80.39
01/29/2020
17:37:30
+4.47%
+3.44
-19.08%78.0182.5776.30186.6833.53
1,866.96
01/29/2020
17:37:30
+5.36%
+95.04
-23.33%1,801.161,927.361,754.135,897.35707.54
1,391.78
01/29/2020
17:37:30
+6.70%
+87.45
-29.82%1,331.231,447.351,287.967,930.39480.32
1,209.14
01/29/2020
17:37:30
+0.89%
+10.72
-3.43%1,201.721,215.941,196.421,313.62962.22
361.03
01/29/2020
17:37:30
+1.79%
+6.35
-7.09%356.64365.06353.50433.30235.02
395.48
01/29/2020
17:37:30
+2.68%
+10.33
-10.93%388.33402.05383.22561.55216.21
197.46
01/29/2020
17:37:30
+3.58%
+6.82
-14.94%192.74201.79189.37349.2693.06
5,232.15
01/29/2020
17:37:30
+0.45%
+23.31
-1.68%5,209.205,246.945,204.515,446.544,649.58
1,492.65
01/29/2020
17:37:30
+0.44%
+6.50
-1.03%1,486.271,496.181,485.461,547.831,333.63
1,997.34
01/29/2020
17:37:30
+0.44%
+8.70
-1.01%1,988.802,002.051,987.712,049.701,783.80
2,180.48
01/29/2020
17:37:30
+0.44%
+9.49
-1.00%2,171.162,185.632,169.982,237.391,947.03
1,584.18
01/29/2020
17:37:30
+0.40%
+6.39
-1.46%1,577.891,588.311,576.551,662.511,413.74
1,226.90
01/29/2020
17:37:30
+0.26%
+3.16
-3.44%1,223.641,232.331,219.761,403.751,104.85
1,226.90
01/29/2020
17:37:30
+0.26%
+3.16
-3.44%1,223.641,232.331,219.761,409.581,114.23
1,701.45
01/29/2020
17:37:30
+0.26%
+4.38
-3.44%1,696.921,708.971,691.551,887.591,531.68
1,861.55
01/29/2020
17:37:30
+0.26%
+4.79
-3.44%1,856.601,869.781,850.722,050.571,675.59
451.19
01/29/2020
17:35:22
+0.43%
+1.93
+5.16%448.86452.45447.65452.45339.76
2,419.16
01/29/2020
17:37:30
-0.45%
-10.88
+1.61%2,426.682,432.062,412.262,740.662,328.78
100.67
01/29/2020
17:37:30
-4.47%
-4.71
+12.86%103.93106.2697.67670.8874.59
346.57
01/29/2020
17:37:30
-5.37%
-19.67
+14.43%360.17369.89334.093,904.50243.37
198.41
01/29/2020
17:37:30
-6.71%
-14.27
+16.08%208.28215.34189.356,089.98128.96
191.47
01/29/2020
17:37:30
-0.90%
-1.73
+3.16%192.67193.52190.38247.60177.80
692.64
01/29/2020
17:37:30
-1.79%
-12.63
+6.05%701.37707.61684.631,228.63602.22
438.54
01/29/2020
17:37:30
-2.69%
-12.10
+8.65%446.90452.89430.861,132.59359.94
230.86
01/29/2020
17:37:30
-3.58%
-8.57
+10.93%236.78241.02225.42922.25180.35
1,288.91
01/29/2020
17:35:29
+0.32%
+4.09
+0.53%1,284.661,293.211,282.781,303.621,128.75
1,247.11
01/29/2020
17:45:05
+0.25%
+3.11
-1.60%1,247.111,247.111,247.111,305.751,157.60

1 Last 52 weeks (based on close values)