NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,429.30
03/18/2024
17:50:01
+0.56%
+19.18
-0.17%3,410.573,436.863,408.923,489.803,006.71
7,607.45
03/18/2024
17:50:01
+0.56%
+42.54
-0.11%7,565.927,624.227,562.257,737.486,368.55
1,660.77
03/18/2024
17:50:01
+0.70%
+11.47
-2.03%1,651.271,669.601,651.271,794.071,459.95
3,468.26
03/18/2024
17:50:01
-0.34%
-11.80
-2.43%3,480.063,508.493,435.584,386.573,381.77
3,430.03
03/18/2024
17:50:01
+0.56%
+19.17
-0.14%3,411.313,437.593,409.663,489.803,016.31
1.85
03/18/2024
09:00:45
0.00%
0.00
0.00%1.851.851.85157.57-
1,416.05
03/18/2024
17:50:01
+0.69%
+9.69
+7.62%1,405.341,419.101,398.671,419.101,020.64
1,591.61
03/18/2024
17:50:01
+0.67%
+10.52
+2.18%1,582.911,596.431,579.871,614.521,327.99
2,413.67
03/18/2024
17:50:01
+0.67%
+15.96
+2.19%2,400.482,420.972,395.862,448.421,957.63
2,712.37
03/18/2024
17:50:01
+0.67%
+17.94
+2.19%2,697.552,720.582,692.352,751.422,163.30
1,476.86
03/18/2024
17:50:01
+0.34%
+4.98
-5.26%1,470.621,480.061,469.621,768.931,347.53
1,803.12
03/18/2024
17:50:01
+0.34%
+6.08
-5.26%1,795.501,807.031,794.282,125.371,645.22
1,936.79
03/18/2024
17:50:01
+0.34%
+6.54
-5.26%1,928.601,940.981,927.292,271.851,767.18
6,312.78
03/18/2024
17:50:01
+0.53%
+33.05
-1.40%6,281.336,323.166,271.366,423.935,526.86
2,929.99
03/18/2024
17:50:01
+0.36%
+10.58
-3.73%2,922.232,938.042,920.033,477.272,562.65
1,996.42
03/18/2024
17:50:01
+0.96%
+18.95
-2.01%1,979.671,999.171,975.102,112.721,689.16
541.97
03/18/2024
17:35:29
+5.31%
+27.33
-18.03%521.53553.38511.22709.25205.44
1,294.35
03/18/2024
17:35:29
+1.09%
+13.95
-1.43%1,284.181,300.031,279.051,348.43986.60
121.45
03/18/2024
17:35:29
+2.14%
+2.55
-4.59%119.56122.51118.61133.0877.37
13,419.08
03/18/2024
17:35:29
+3.20%
+416.17
-8.47%13,109.1813,592.0712,952.9215,531.927,066.36
185.34
03/18/2024
17:35:29
+4.26%
+7.57
-12.98%179.69188.49176.84227.6082.09
6,358.01
03/18/2024
17:50:01
+0.56%
+35.55
-0.14%6,323.306,372.036,320.246,468.805,404.42
1,677.90
03/18/2024
17:50:01
+0.65%
+10.81
-0.67%1,667.361,680.431,666.731,699.271,454.43
2,488.62
03/18/2024
17:50:01
+0.65%
+16.03
-0.65%2,472.982,492.372,472.052,519.682,153.28
2,813.80
03/18/2024
17:50:01
+0.65%
+18.13
-0.61%2,796.122,818.042,795.072,847.832,429.17
1,721.32
03/18/2024
17:50:01
+0.60%
+10.35
-0.14%1,711.171,724.541,710.581,750.091,513.39
1,302.67
03/18/2024
17:50:01
+0.71%
+9.16
+3.61%1,293.821,305.781,292.631,309.321,097.73
1,302.67
03/18/2024
17:50:01
+0.71%
+9.16
+3.61%1,293.821,305.781,292.631,309.321,103.67
2,014.69
03/18/2024
17:50:01
+0.71%
+14.17
+3.61%2,001.012,019.491,999.172,024.971,697.73
2,294.59
03/18/2024
17:50:01
+0.71%
+16.14
+3.61%2,279.012,300.062,276.912,306.301,912.52
345.20
03/18/2024
17:50:01
+1.86%
+6.32
+7.56%338.19345.20335.71345.20252.41
1,613.23
03/18/2024
17:50:01
-0.50%
-8.06
+1.64%1,619.671,622.921,609.631,821.291,572.01
654.31
03/18/2024
17:35:29
-5.26%
-36.36
-1.36%681.75695.58639.006,563.92553.53
63.06
03/18/2024
17:35:29
-1.04%
-0.66
+2.19%63.5763.8362.7884.5660.24
25.53
03/18/2024
17:35:29
-2.07%
-0.54
+2.65%25.9426.1525.3050.8923.51
647.63
03/18/2024
17:35:29
-3.15%
-21.03
+2.17%663.56671.60638.732,058.19577.42
2,252.09
03/18/2024
17:35:29
-4.21%
-98.86
+0.83%2,326.802,364.472,210.3912,254.471,951.88
1,383.32
03/18/2024
17:50:06
+0.24%
+3.33
-3.32%1,379.361,386.501,378.731,455.571,218.13
1,365.61
03/18/2024
17:50:06
+0.67%
+9.04
-0.77%1,365.611,365.611,365.611,385.371,226.73

1 Last 52 weeks (based on close values)