Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
2,989.87 | 01/18/2021 17:39:17 | +1.42% +41.91 | +7.53% | 2,948.12 | 2,994.59 | 2,887.35 | 3,223.42 | 1,622.95 | |
5,877.98 | 01/18/2021 17:39:17 | +1.42% +82.39 | +7.53% | 5,795.91 | 5,887.26 | 5,676.43 | 6,196.57 | 3,119.89 | |
1,662.89 | 01/18/2021 17:35:27 | +1.98% +32.35 | +10.46% | 1,626.76 | 1,665.14 | 1,568.06 | 1,666.72 | 755.03 | |
3,497.19 | 01/18/2021 17:35:24 | -1.39% -49.29 | +1.59% | 3,504.69 | 3,522.60 | 3,431.56 | 4,042.48 | 1,916.31 | |
2,989.87 | 01/18/2021 17:39:17 | +1.42% +41.91 | +7.53% | 2,948.12 | 2,994.59 | 2,887.35 | 3,223.42 | 1,622.95 | |
0.00 | 01/18/2021 09:00:07 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 48.85 | 0.00 | |
1,113.89 | 01/18/2021 17:37:38 | +1.63% +17.86 | +6.69% | 1,096.03 | 1,117.32 | 1,088.80 | 1,430.25 | 692.95 | |
1,353.14 | 01/18/2021 17:39:17 | +1.35% +18.01 | +8.22% | 1,333.56 | 1,357.11 | 1,305.12 | 1,445.89 | 706.29 | |
1,863.82 | 01/18/2021 17:39:17 | +1.35% +24.81 | +8.22% | 1,836.86 | 1,869.29 | 1,797.68 | 1,961.53 | 958.17 | |
2,022.58 | 01/18/2021 17:39:17 | +1.35% +26.92 | +8.22% | 1,993.33 | 2,028.52 | 1,950.81 | 2,116.32 | 1,033.78 | |
1,433.67 | 01/18/2021 17:35:42 | +0.10% +1.49 | +4.18% | 1,425.54 | 1,433.67 | 1,396.59 | 1,482.91 | 815.94 | |
1,667.44 | 01/18/2021 17:35:42 | +0.10% +1.74 | +4.18% | 1,657.98 | 1,667.44 | 1,624.31 | 1,711.56 | 935.70 | |
1,759.72 | 01/18/2021 17:35:42 | +0.10% +1.83 | +4.18% | 1,749.74 | 1,759.72 | 1,714.21 | 1,806.29 | 982.32 | |
5,430.60 | 01/18/2021 17:39:17 | +1.11% +59.76 | +7.14% | 5,371.42 | 5,431.45 | 5,254.36 | 5,605.82 | 3,097.95 | |
2,929.16 | 01/18/2021 17:35:42 | +1.17% +33.75 | +7.29% | 2,896.66 | 2,929.16 | 2,781.63 | 2,970.45 | 1,403.21 | |
1,792.63 | 01/18/2021 17:35:30 | +0.30% +5.44 | +3.96% | 1,787.19 | 1,793.15 | 1,763.35 | 1,813.51 | 1,130.61 | |
70,241.20 | 01/18/2021 17:35:26 | +14.22% +8,742.51 | +91.09% | 53,982.65 | 71,226.29 | 53,982.65 | 73,704.49 | 0.67 | |
981.06 | 01/18/2021 17:35:26 | +2.84% +27.12 | +15.41% | 930.63 | 984.12 | 930.63 | 1,276.94 | 303.67 | |
122.32 | 01/18/2021 17:35:26 | +5.69% +6.59 | +32.24% | 110.08 | 123.06 | 110.08 | 400.93 | 16.04 | |
31,332.93 | 01/18/2021 17:35:26 | +8.53% +2,462.50 | +50.45% | 26,753.40 | 31,610.40 | 26,753.40 | 32,089.47 | 3.62 | |
1,998.85 | 01/18/2021 17:35:26 | +11.37% +204.11 | +70.08% | 1,619.27 | 2,021.85 | 1,619.27 | 2,177.46 | 1.28 | |
5,075.35 | 01/18/2021 17:39:17 | +1.42% +71.14 | +7.53% | 5,004.49 | 5,083.36 | 4,901.32 | 5,382.24 | 2,709.89 | |
1,489.09 | 01/18/2021 17:39:17 | +1.17% +17.18 | +7.03% | 1,472.00 | 1,490.66 | 1,444.80 | 1,536.84 | 824.64 | |
2,024.69 | 01/18/2021 17:39:17 | +1.17% +23.35 | +7.03% | 2,001.46 | 2,026.83 | 1,964.47 | 2,056.47 | 1,103.45 | |
2,222.99 | 01/18/2021 17:39:17 | +1.17% +25.64 | +7.03% | 2,197.49 | 2,225.34 | 2,156.87 | 2,245.04 | 1,204.64 | |
1,515.96 | 01/18/2021 17:39:17 | +1.24% +18.57 | +7.29% | 1,497.47 | 1,517.99 | 1,469.35 | 1,627.39 | 839.78 | |
1,226.45 | 01/18/2021 17:35:25 | +0.93% +11.31 | +8.53% | 1,215.32 | 1,227.13 | 1,203.77 | 1,283.20 | 669.00 | |
1,226.45 | 01/18/2021 17:35:25 | +0.93% +11.31 | +8.53% | 1,215.32 | 1,227.13 | 1,203.77 | 1,283.20 | 669.00 | |
1,718.08 | 01/18/2021 17:35:25 | +0.93% +15.84 | +8.53% | 1,702.49 | 1,719.04 | 1,686.30 | 1,779.52 | 927.77 | |
1,886.92 | 01/18/2021 17:35:25 | +0.93% +17.40 | +8.53% | 1,869.80 | 1,887.98 | 1,852.02 | 1,946.97 | 1,015.07 | |
350.27 | 01/18/2021 17:35:19 | +0.84% +2.92 | +6.40% | 347.35 | 350.27 | 339.20 | 483.37 | 239.84 | |
2,159.19 | 01/18/2021 17:39:17 | -1.42% -31.14 | -7.19% | 2,217.09 | 2,217.09 | 2,155.68 | 4,429.90 | 2,153.65 | |
4,492.53 | 01/18/2021 17:35:26 | -14.22% -744.48 | +42,686.00% | 5,877.05 | 5,877.05 | 4,408.64 | 8,358.14 | 4.00 | |
133.25 | 01/18/2021 17:35:26 | -2.84% -3.90 | -14.03% | 140.50 | 140.50 | 132.81 | 614.41 | 132.62 | |
193.08 | 01/18/2021 17:35:26 | -5.69% -11.64 | -26.72% | 214.73 | 214.73 | 191.77 | 6,131.82 | 191.56 | |
28.68 | 01/18/2021 17:35:26 | -8.52% -2.67 | -38.11% | 33.65 | 33.65 | 28.38 | 9,554.04 | 28.38 | |
1,023.58 | 01/18/2021 17:35:26 | -11.37% -131.34 | -48.26% | 1,267.84 | 1,267.84 | 1,008.78 | 8,663.54 | 7.25 | |
1,273.93 | 01/18/2021 17:39:17 | +0.77% +9.68 | +7.71% | 1,264.42 | 1,276.17 | 1,241.45 | 1,328.21 | 743.75 | |
1,206.01 | 01/18/2021 17:39:17 | +0.66% +7.85 | +6.30% | 1,206.01 | 1,206.01 | 1,206.01 | 1,270.12 | 703.36 |