Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,976.92
07/17/2019
17:35:28
-0.97%
-29.05
+8.42%3,006.513,008.622,969.983,469.122,674.71
ATX BI
AT0000A0QWT0
1,503.11
07/17/2019
17:35:23
-1.28%
-19.51
+9.83%1,522.811,523.771,497.141,907.351,340.11
ATX CPS
AT0000A0QWU8
3,701.80
07/17/2019
17:35:14
-0.53%
-19.88
+5.49%3,715.243,724.483,668.164,204.733,404.42
ATX DSTB
AT0000A0XMU5
2,983.68
07/17/2019
17:35:28
-0.96%
-29.05
+8.31%3,013.273,015.382,976.743,478.122,683.71
ATX DVP
AT0000A0NCU7
111.76
07/17/2019
09:00:05
0.00%
0.00
-11,176.32%111.76111.76111.76111.760.00
ATX FIN
AT0000A0QWV6
1,261.25
07/17/2019
17:35:28
-0.70%
-8.95
+10.30%1,270.491,271.501,258.151,394.211,112.53
ATX FIVE
AT0000634605
1,385.36
07/17/2019
17:35:27
-1.47%
-20.70
+2.63%1,406.511,407.241,380.581,805.871,314.60
ATX FIVE NTR
AT0000A1ZUH8
1,879.42
07/17/2019
17:35:27
-1.47%
-28.08
+6.33%1,908.101,909.101,872.932,364.761,721.44
ATX FIVE TR
AT0000A1ZUG0
2,027.72
07/17/2019
17:35:27
-1.47%
-30.30
+7.13%2,058.672,059.752,020.722,532.161,843.31
ATX FMLY
AT0000A1ZUD7
1,329.39
07/17/2019
17:35:20
-1.02%
-13.66
+1.54%1,342.721,343.381,326.721,653.901,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,518.43
07/17/2019
17:35:20
-1.02%
-15.60
+3.26%1,533.651,534.411,515.381,857.551,422.80
ATX FMLY TR
AT0000A1ZUE5
1,591.66
07/17/2019
17:35:20
-1.02%
-16.35
+3.91%1,607.611,608.411,588.471,935.001,482.12
ATX FND
AT0000A0DRM3
5,042.08
07/17/2019
17:35:28
-0.60%
-30.59
+7.28%5,072.905,076.235,027.925,726.784,583.48
ATX GP
AT0000A10758
2,668.40
07/17/2019
17:35:23
-1.33%
-35.95
-1.13%2,703.832,705.562,658.143,749.382,622.37
ATX IGS
AT0000A0QWW4
1,550.58
07/17/2019
17:35:28
-0.66%
-10.26
-3.18%1,561.231,566.161,542.301,951.061,531.82
ATX LV10
AT0000A20HW2
70.88
07/17/2019
17:35:28
-9.67%
-7.59
+80.82%75.8576.4669.07770.5130.73
ATX LV12
AT0000A27ZN8
1,779.09
07/17/2019
17:35:28
-11.60%
-233.56
+77.91%1,932.111,950.831,723.295,897.351,000.00
ATX LV15
AT0000A27ZP3
1,593.04
07/17/2019
17:35:28
-14.51%
-270.30
+59.30%1,770.141,791.801,528.477,930.39918.32
ATX LV2
AT0000A0U1N1
1,101.05
07/17/2019
17:35:28
-1.93%
-21.71
+23.26%1,115.281,117.021,095.871,445.44848.02
ATX LV4
AT0000A0U1P6
309.99
07/17/2019
17:35:28
-3.87%
-12.47
+45.04%318.16319.16307.01590.55192.98
ATX LV6
AT0000A20HU6
331.15
07/17/2019
17:35:28
-5.80%
-20.40
+63.22%344.51346.15326.281,012.90174.53
ATX LV8
AT0000A20HV4
166.79
07/17/2019
17:35:28
-7.74%
-13.99
+75.68%175.95177.08163.45909.9777.92
ATX NTR
AT0000A0JQ48
4,968.88
07/17/2019
17:35:28
-0.97%
-48.49
+11.73%5,018.275,021.784,957.295,618.674,332.03
ATX PC8
AT0000A1NL79
1,410.80
07/17/2019
17:35:28
-0.73%
-10.37
+7.69%1,421.271,422.531,407.561,622.511,278.72
ATX PC8 NTR
AT0000A1NL95
1,886.27
07/17/2019
17:35:28
-0.73%
-13.86
+10.68%1,900.271,901.951,881.932,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,058.57
07/17/2019
17:35:28
-0.73%
-15.13
+11.52%2,073.852,075.682,053.842,285.751,801.78
ATX PRIME
AT0000999925
1,505.81
07/17/2019
17:35:28
-0.90%
-13.75
+8.51%1,519.811,520.761,502.581,744.271,353.06
ATX TD
AT0000A0QX16
1,202.53
07/17/2019
17:35:28
-0.92%
-11.14
+2.09%1,213.891,214.231,198.471,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,211.92
07/17/2019
17:35:28
-0.91%
-11.13
+2.78%1,223.271,223.611,207.851,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,667.10
07/17/2019
17:35:28
-0.92%
-15.43
+5.74%1,682.841,683.311,661.461,955.451,545.19
ATX TD TR
AT0000A0QX24
1,823.74
07/17/2019
17:35:28
-0.92%
-16.88
+6.67%1,840.961,841.471,817.572,120.311,675.66
ATX TR
AT0000A09FJ6
5,719.89
07/17/2019
17:35:28
-0.97%
-55.81
+12.49%5,776.755,780.795,706.556,424.214,953.10
IATX
AT0000803226
378.31
07/17/2019
17:35:28
+0.15%
+0.56
+21.28%378.13379.00374.88388.98308.25
SATX
AT0000A06434
2,569.32
07/17/2019
17:35:28
+0.97%
+24.59
-12.12%2,553.202,575.202,551.233,002.832,343.32
SATX10
AT0000A20J08
271.56
07/17/2019
17:35:28
+9.66%
+23.93
-84.03%255.87277.28253.952,286.84165.10
SATX12
AT0000A286U5
1,270.53
07/17/2019
17:35:28
+11.60%
+132.02
-90.53%1,183.971,302.101,173.3813,410.13747.15
SATX15
AT0000A286V3
1,239.74
07/17/2019
17:35:28
+14.50%
+156.96
-96.13%1,136.831,277.261,124.2432,025.39697.21
SATX2
AT0000A0U1M3
217.82
07/17/2019
17:35:28
+1.93%
+4.13
-23.66%215.12218.81214.79301.16185.57
SATX4
AT0000A20HX0
927.56
07/17/2019
17:35:28
+3.87%
+34.52
-44.39%904.93935.82902.161,862.48724.99
SATX6
AT0000A20HY8
715.71
07/17/2019
17:35:28
+5.80%
+39.22
-61.39%689.99725.09686.842,196.02506.48
SATX8
AT0000A20HZ5
475.69
07/17/2019
17:35:28
+7.73%
+34.14
-74.51%453.31483.85450.572,351.71309.59
VÖNIX
AT0000496906
1,193.88
07/17/2019
17:35:28
-0.47%
-5.69
+10.28%1,199.741,202.251,191.361,331.521,056.07
WBI
AT0000999990
1,202.89
07/17/2019
17:45:05
-0.68%
-8.19
+8.43%1,202.891,202.891,202.891,351.551,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas