Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,219.04
05/20/2022
17:50:01
+0.41%
+13.12
-16.63%3,209.973,273.893,208.264,078.342,809.51
ATX TR
AT0000A09FJ6
6,633.61
05/20/2022
17:50:01
+0.41%
+27.04
-15.48%6,614.926,746.656,611.418,294.185,713.73
ATX BI
AT0000A0QWT0
1,721.13
05/20/2022
17:50:01
+1.30%
+22.07
-11.24%1,707.741,755.871,703.252,075.371,496.21
ATX CPS
AT0000A0QWU8
3,471.38
05/20/2022
17:50:01
+0.76%
+26.33
-3.48%3,422.563,513.093,422.564,673.253,274.50
ATX DSTB
AT0000A0XMU5
3,256.02
05/20/2022
17:50:01
+0.40%
+13.12
-15.67%3,246.953,310.883,245.254,079.622,818.45
ATX DVP
AT0000A0NCU7
44.86
05/20/2022
09:00:50
0.00%
0.00
-44.8644.8644.86118.160.00
ATX FIN
AT0000A0QWV6
1,154.53
05/20/2022
17:50:01
-0.43%
-4.93
-22.76%1,160.941,171.321,150.491,587.191,008.01
ATX FIVE
AT0000634605
1,459.80
05/20/2022
17:50:01
+0.30%
+4.36
-17.84%1,455.271,490.881,455.271,874.931,261.55
ATX FIVE NTR
AT0000A1ZUH8
2,074.00
05/20/2022
17:50:01
+0.30%
+6.21
-17.00%2,067.562,118.152,067.562,636.781,774.15
ATX FIVE TR
AT0000A1ZUG0
2,269.92
05/20/2022
17:50:01
+0.30%
+6.79
-16.95%2,262.872,318.242,262.872,884.111,940.57
ATX FMLY
AT0000A1ZUD7
1,754.19
05/20/2022
17:50:01
+1.83%
+31.52
+3.35%1,720.161,772.661,720.161,849.661,453.53
ATX FMLY NTR
AT0000A1ZUF2
2,089.94
05/20/2022
17:50:01
+1.86%
+38.24
+4.64%2,048.702,111.952,048.702,176.481,710.36
ATX FMLY TR
AT0000A1ZUE5
2,225.04
05/20/2022
17:50:01
+1.88%
+40.99
+5.14%2,180.862,248.472,180.862,306.261,812.35
ATX FND
AT0000A0DRM3
6,057.12
05/20/2022
17:50:01
+1.01%
+60.40
-9.65%6,004.286,123.606,000.467,026.385,326.44
ATX GP
AT0000A10758
3,214.73
05/20/2022
17:50:01
+1.35%
+42.78
-6.06%3,168.373,273.623,168.373,608.092,794.25
ATX IGS
AT0000A0QWW4
1,734.77
05/20/2022
17:50:01
+0.59%
+10.10
-13.88%1,723.591,751.421,723.592,223.021,646.67
ATX LV10
AT0000A20HW2
4,448.03
05/20/2022
17:35:29
+4.09%
+174.71
-98.89%4,597.155,179.244,387.35670,481.452,039.44
ATX LV2
AT0000A0U1N1
1,143.25
05/20/2022
17:35:29
+0.82%
+9.28
-32.08%1,151.161,182.061,140.031,867.55864.38
ATX LV4
AT0000A0U1P6
125.64
05/20/2022
17:35:29
+1.63%
+2.02
-61.71%127.36134.10124.94394.4275.20
ATX LV6
AT0000A20HU6
20,820.60
05/20/2022
17:35:29
+2.45%
+498.52
-82.57%21,246.0822,906.9920,647.48152,048.1010,175.06
ATX LV8
AT0000A20HV4
565.44
05/20/2022
17:35:29
+3.27%
+17.91
-94.24%580.72640.39559.2213,945.54227.00
ATX NTR
AT0000A0JQ48
5,667.15
05/20/2022
17:50:01
+0.41%
+23.10
-15.74%5,651.195,763.725,648.187,106.174,895.34
ATX PC8
AT0000A1NL79
1,570.75
05/20/2022
17:50:01
+0.59%
+9.15
-15.25%1,563.951,594.151,562.961,938.151,403.35
ATX PC8 NTR
AT0000A1NL95
2,223.82
05/20/2022
17:50:01
+0.59%
+13.08
-14.20%2,214.072,256.942,212.672,711.671,963.43
ATX PC8 TR
AT0000A1NL87
2,469.39
05/20/2022
17:50:01
+0.59%
+14.56
-13.89%2,458.532,506.172,456.973,000.432,172.51
ATX PRIME
AT0000999925
1,618.85
05/20/2022
17:50:01
+0.42%
+6.84
-16.34%1,613.871,644.911,613.082,040.541,425.75
ATX TD
AT0000A0QX16
1,193.96
05/20/2022
17:50:01
+0.32%
+3.84
-18.72%1,191.181,211.771,190.211,584.061,031.37
ATX TD DSTB
AT0000A0XMV3
1,210.37
05/20/2022
17:50:01
+0.32%
+3.83
-17.61%1,207.601,228.181,206.631,584.061,031.37
ATX TD NTR
AT0000A0QX32
1,735.05
05/20/2022
17:50:01
+0.32%
+5.57
-17.70%1,731.021,760.931,729.612,273.451,480.22
ATX TD TR
AT0000A0QX24
1,930.56
05/20/2022
17:50:01
+0.32%
+6.20
-17.51%1,926.071,959.351,924.512,523.661,643.13
IATX
AT0000803226
401.47
05/20/2022
17:50:01
+0.33%
+1.34
-0.67%399.67402.26397.60414.37358.95
SATX
AT0000A06434
1,791.49
05/20/2022
17:50:01
-0.41%
-7.36
+13.36%1,785.211,794.041,760.712,109.981,487.32
SATX10
AT0000A20J08
35.58
05/20/2022
17:35:29
-4.10%
-1.52
-49.09%34.2936.1129.23759.2229.23
SATX2
AT0000A0U1M3
85.96
05/20/2022
17:35:29
-0.82%
-0.71
+23.22%85.3686.2183.00121.1561.45
SATX4
AT0000A20HX0
61.97
05/20/2022
17:35:29
-1.63%
-1.03
+28.33%61.0962.3357.66132.0236.62
SATX6
AT0000A20HY8
3,505.19
05/20/2022
17:35:29
-2.46%
-88.22
+12.22%3,429.963,535.803,136.2712,317.729.11
SATX8
AT0000A20HZ5
34.23
05/20/2022
17:35:29
-3.28%
-1.16
-22.57%33.2434.6329.39270.2423.23
VÖNIX
AT0000496906
1,311.66
05/20/2022
17:50:06
+0.13%
+1.69
-20.43%1,313.131,332.721,308.601,693.451,192.01
WBI
AT0000999990
1,294.14
05/20/2022
17:50:07
+0.64%
+8.17
-14.51%1,294.141,294.141,294.141,574.421,192.02

1 Last 52 weeks (based on close values)

Definitions and formulas