Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,187.55
11/18/2019
13:33:30
-0.05%
-1.70
+16.15%3,189.373,203.843,177.263,308.912,674.71
ATX TR
AT0000A09FJ6
6,127.61
11/18/2019
13:33:30
-0.05%
-3.26
+20.57%6,131.116,158.936,107.846,270.594,953.10
ATX BI
AT0000A0QWT0
1,641.34
11/18/2019
13:17:14
-0.13%
-2.20
+20.09%1,643.061,651.921,633.941,710.101,340.11
ATX CPS
AT0000A0QWU8
3,822.68
11/18/2019
13:13:12
+0.03%
+1.07
+8.91%3,811.303,863.183,809.383,986.703,417.97
ATX DSTB
AT0000A0XMU5
3,194.75
11/18/2019
13:18:37
-0.07%
-2.31
+16.06%3,197.193,211.663,185.083,314.342,683.71
ATX DVP
AT0000A0NCU7
113.23
11/18/2019
09:00:33
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
ATX FIN
AT0000A0QWV6
1,293.69
11/18/2019
13:18:37
-0.08%
-0.99
+13.22%1,294.821,303.851,288.621,355.281,112.53
ATX FIVE
AT0000634605
1,445.47
11/18/2019
13:18:37
+0.12%
+1.70
+6.96%1,443.421,454.681,439.811,630.211,226.48
ATX FIVE NTR
AT0000A1ZUH8
1,960.96
11/18/2019
13:18:37
+0.12%
+2.30
+10.81%1,958.181,973.461,953.282,142.911,663.87
ATX FIVE TR
AT0000A1ZUG0
2,115.71
11/18/2019
13:18:37
+0.12%
+2.49
+11.65%2,112.702,129.192,107.412,297.941,795.17
ATX FMLY
AT0000A1ZUD7
1,418.71
11/18/2019
13:17:07
+0.02%
+0.24
+8.34%1,417.261,423.601,415.861,525.501,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,626.95
11/18/2019
13:17:07
+0.02%
+0.28
+10.62%1,625.291,632.561,623.681,724.831,395.59
ATX FMLY TR
AT0000A1ZUE5
1,708.00
11/18/2019
13:17:07
+0.02%
+0.29
+11.49%1,706.261,713.891,704.571,801.321,464.53
ATX FND
AT0000A0DRM3
5,440.63
11/18/2019
13:18:37
+0.11%
+6.03
+15.63%5,435.245,454.435,423.075,609.894,583.48
ATX GP
AT0000A10758
2,823.89
11/18/2019
13:17:14
-0.37%
-10.61
+5.03%2,832.612,845.762,816.383,226.722,390.72
ATX IGS
AT0000A0QWW4
1,719.10
11/18/2019
13:17:07
-0.26%
-4.43
+7.62%1,723.861,726.671,717.771,829.141,497.07
ATX LV10
AT0000A20HW2
104.41
11/18/2019
13:18:37
-0.75%
-0.79
+168.37%108.36109.99101.23228.4030.73
ATX LV12
AT0000A27ZN8
2,618.12
11/18/2019
13:18:37
-0.89%
-23.56
+164.17%2,736.912,786.242,522.075,897.35707.54
ATX LV15
AT0000A27ZP3
2,224.52
11/18/2019
13:18:37
-1.12%
-25.09
+124.96%2,350.982,403.482,122.287,930.39480.32
ATX LV2
AT0000A0U1N1
1,253.65
11/18/2019
13:18:37
-0.15%
-1.85
+40.55%1,263.061,266.971,246.041,313.62848.02
ATX LV4
AT0000A0U1P6
391.31
11/18/2019
13:18:37
-0.30%
-1.16
+83.64%397.19399.63386.55433.30192.98
ATX LV6
AT0000A20HU6
451.66
11/18/2019
13:18:37
-0.45%
-2.02
+123.61%461.87466.10443.42561.55174.53
ATX LV8
AT0000A20HV4
239.52
11/18/2019
13:18:37
-0.60%
-1.44
+153.80%246.75249.75233.68362.8677.92
ATX NTR
AT0000A0JQ48
5,321.31
11/18/2019
13:18:37
-0.07%
-3.87
+19.74%5,325.385,349.555,305.175,446.544,332.03
ATX PC8
AT0000A1NL79
1,497.80
11/18/2019
13:18:37
-0.08%
-1.15
+14.42%1,499.021,505.281,493.581,547.831,278.72
ATX PC8 NTR
AT0000A1NL95
2,003.67
11/18/2019
13:18:37
-0.08%
-1.54
+17.66%2,005.302,013.681,998.022,039.961,663.44
ATX PC8 TR
AT0000A1NL87
2,187.14
11/18/2019
13:18:37
-0.08%
-1.69
+18.58%2,188.932,198.082,180.982,226.761,801.78
ATX PRIME
AT0000999925
1,606.27
11/18/2019
13:18:37
-0.06%
-0.90
+15.81%1,607.231,614.641,601.861,662.511,353.06
ATX TD
AT0000A0QX16
1,277.69
11/18/2019
13:18:37
-0.26%
-3.32
+8.75%1,281.151,288.001,275.741,403.751,104.85
ATX TD DSTB
AT0000A0XMV3
1,287.48
11/18/2019
13:18:37
-0.26%
-3.32
+9.46%1,290.941,297.791,285.531,409.581,114.23
ATX TD NTR
AT0000A0QX32
1,771.88
11/18/2019
13:18:37
-0.26%
-4.60
+12.67%1,776.671,786.181,769.181,887.591,531.68
ATX TD TR
AT0000A0QX24
1,938.60
11/18/2019
13:18:37
-0.26%
-5.04
+13.68%1,943.851,954.251,935.652,050.571,675.59
IATX
AT0000803226
419.85
11/18/2019
13:18:13
-0.40%
-1.70
+35.14%421.79422.46418.04431.62308.25
SATX
AT0000A06434
2,383.26
11/18/2019
13:18:37
+0.07%
+1.73
-18.54%2,374.422,390.472,370.633,002.832,328.78
SATX10
AT0000A20J08
94.60
11/18/2019
13:18:37
+0.72%
+0.68
-94.48%91.0897.4489.622,286.8475.46
SATX12
AT0000A286U5
329.29
11/18/2019
13:18:37
+0.87%
+2.85
-97.57%314.61341.16308.5213,410.13251.36
SATX15
AT0000A286V3
194.55
11/18/2019
13:18:37
+1.09%
+2.10
-99.40%183.73203.30179.2432,025.39139.08
SATX2
AT0000A0U1M3
186.19
11/18/2019
13:18:37
+0.15%
+0.27
-34.84%184.80187.32184.22301.16177.80
SATX4
AT0000A20HX0
660.07
11/18/2019
13:18:37
+0.29%
+1.92
-60.54%650.20668.04646.111,862.48602.22
SATX6
AT0000A20HY8
412.74
11/18/2019
13:18:37
+0.44%
+1.79
-77.83%403.50420.21399.662,196.02359.94
SATX8
AT0000A20HZ5
216.26
11/18/2019
13:18:37
+0.58%
+1.25
-88.48%209.82221.47207.142,351.71180.35
VÖNIX
AT0000496906
1,241.07
11/18/2019
13:18:37
+0.20%
+2.50
+14.41%1,238.721,245.181,237.131,263.391,056.07
WBI
AT0000999990
1,268.75
11/15/2019
17:45:05
+0.14%
+1.80
+14.37%1,268.751,268.751,268.751,305.751,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas