Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,028.66
02/22/2019
17:33:29
+0.01%
+0.44
+10.30%3,027.903,052.903,020.063,548.602,674.71
ATX BI
AT0000A0QWT0
1,557.49
02/22/2019
17:34:17
+0.57%
+8.78
+13.16%1,550.041,565.021,546.822,050.091,340.11
ATX CPS
AT0000A0QWU8
3,676.92
02/22/2019
17:36:34
-1.06%
-39.22
+4.79%3,716.143,716.143,650.374,204.733,404.42
ATX DSTB
AT0000A0XMU5
3,037.66
02/22/2019
17:33:29
+0.01%
+0.43
+10.25%3,036.913,061.903,029.073,570.442,683.71
ATX DVP
AT0000A0NCU7
0.00
02/22/2019
08:59:01
0.00%
0.00
-0.00%0.000.000.0094.510.00
ATX FIN
AT0000A0QWV6
1,225.61
02/22/2019
17:34:24
-0.49%
-6.04
+7.18%1,231.281,238.861,224.001,445.341,112.53
ATX FIVE
AT0000634605
1,475.95
02/22/2019
17:33:21
+0.01%
+0.13
+9.34%1,476.611,496.641,471.841,928.281,314.60
ATX FIVE NTR
AT0000A1ZUH8
1,932.73
02/22/2019
17:33:21
+0.01%
+0.17
+9.34%1,933.601,959.831,927.352,461.991,721.44
ATX FIVE TR
AT0000A1ZUG0
2,069.55
02/22/2019
17:33:21
+0.01%
+0.19
+9.34%2,070.482,098.572,063.782,621.501,843.31
ATX FMLY
AT0000A1ZUD7
1,428.29
02/22/2019
17:34:24
-0.26%
-3.66
+9.09%1,431.361,436.291,426.161,678.991,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,604.17
02/22/2019
17:34:24
-0.25%
-4.10
+9.09%1,607.611,613.151,601.771,871.881,422.80
ATX FMLY TR
AT0000A1ZUE5
1,671.05
02/22/2019
17:34:24
-0.26%
-4.28
+9.09%1,674.641,680.411,668.551,944.701,482.12
ATX FND
AT0000A0DRM3
5,139.22
02/22/2019
17:33:29
+0.18%
+9.24
+9.15%5,129.305,163.855,118.395,726.784,583.48
ATX GP
AT0000A10758
2,942.07
02/22/2019
17:34:24
+0.56%
+16.27
+9.01%2,927.822,955.792,918.703,764.922,622.37
ATX IGS
AT0000A0QWW4
1,767.99
02/22/2019
17:34:24
-0.05%
-0.90
+10.40%1,769.501,780.191,764.562,027.451,560.56
ATX LV10
AT0000A20HW2
86.30
02/22/2019
17:33:29
+0.14%
+0.12
+119.85%86.2193.2083.851,000.8530.73
ATX LV2
AT0000A0U1N1
1,081.58
02/22/2019
17:33:29
+0.03%
+0.30
+21.05%1,081.351,098.891,075.441,471.31848.02
ATX LV4
AT0000A0U1P6
307.85
02/22/2019
17:33:29
+0.06%
+0.17
+43.96%307.72317.70304.35622.48192.98
ATX LV6
AT0000A20HU6
341.96
02/22/2019
17:33:29
+0.08%
+0.28
+68.41%341.75358.37336.141,124.67174.53
ATX LV8
AT0000A20HV4
184.30
02/22/2019
17:33:29
+0.11%
+0.20
+93.91%184.14196.09180.121,083.0877.92
ATX NTR
AT0000A0JQ48
4,905.29
02/22/2019
17:33:29
+0.01%
+0.70
+10.29%4,904.074,944.554,891.375,655.844,332.03
ATX PC8
AT0000A1NL79
1,437.87
02/22/2019
17:36:34
+0.05%
+0.68
+9.70%1,437.021,445.111,434.391,633.781,278.72
ATX PC8 NTR
AT0000A1NL95
1,871.01
02/22/2019
17:36:34
+0.05%
+0.88
+9.74%1,869.901,880.431,866.482,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,026.86
02/22/2019
17:36:34
+0.05%
+0.96
+9.80%2,025.652,037.062,021.952,285.751,801.78
ATX PRIME
AT0000999925
1,529.91
02/22/2019
17:36:34
-0.01%
-0.18
+10.26%1,529.941,540.731,525.751,789.671,353.06
ATX TD
AT0000A0QX16
1,284.63
02/22/2019
17:36:34
+0.60%
+7.64
+9.06%1,277.881,294.621,274.211,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,285.88
02/22/2019
17:36:34
+0.60%
+7.63
+9.05%1,279.131,295.871,275.461,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,719.45
02/22/2019
17:36:34
+0.60%
+10.21
+8.41%1,710.431,732.831,705.511,955.451,545.19
ATX TD TR
AT0000A0QX24
1,864.63
02/22/2019
17:36:34
+0.60%
+11.08
+9.06%1,854.841,879.141,849.512,120.311,675.66
ATX TR
AT0000A09FJ6
5,608.55
02/22/2019
17:33:29
+0.01%
+0.80
+10.30%5,607.165,653.445,592.646,442.494,953.10
IATX
AT0000803226
347.36
02/22/2019
17:34:24
-0.22%
-0.75
+11.60%347.83349.31345.47377.68306.65
SATX
AT0000A06434
2,638.47
02/22/2019
17:33:29
-0.01%
-0.37
-9.74%2,638.742,645.952,617.343,002.832,343.32
SATX10
AT0000A20J08
482.90
02/22/2019
17:33:29
-0.14%
-0.70
-71.59%483.41496.63444.202,286.84316.69
SATX2
AT0000A0U1M3
231.29
02/22/2019
17:33:29
-0.03%
-0.07
-18.91%231.34232.61227.59301.16185.57
SATX4
AT0000A20HX0
1,074.97
02/22/2019
17:33:29
-0.06%
-0.61
-35.55%1,075.421,087.181,040.531,862.48621.17
SATX6
AT0000A20HY8
930.53
02/22/2019
17:33:29
-0.09%
-0.81
-49.81%931.12946.39885.812,196.02588.76
SATX8
AT0000A20HZ5
713.29
02/22/2019
17:33:29
-0.11%
-0.82
-61.78%713.89729.51667.572,351.71443.77
VÖNIX
AT0000496906
1,173.35
02/22/2019
17:36:34
-0.52%
-6.15
+8.38%1,179.431,181.611,171.081,331.521,056.07
WBI
AT0000999990
1,213.76
02/22/2019
17:45:05
-0.01%
-0.07
+9.41%1,213.761,213.761,213.761,375.311,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas