NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,527.59
06/19/2026
17:50:01
+0.00%
+0.18
+22.79%6,525.096,534.926,479.586,571.924,292.77
ATX TR
16,378.52
06/19/2026
17:50:01
+0.00%
+0.43
+26.08%16,372.2516,396.9316,258.0616,481.0010,440.93
ATX BI
2,368.28
06/19/2026
17:50:01
-1.55%
-37.27
+9.50%2,405.462,414.442,368.282,557.881,843.51
ATX CPS
3,276.69
06/19/2026
17:50:01
-1.39%
-46.15
+16.49%3,322.843,326.613,276.693,365.862,559.11
ATX DSTB
6,649.30
06/19/2026
17:50:01
+0.00%
+0.18
+24.83%6,646.806,656.646,601.296,690.144,367.58
ATX DVP
166.79
06/19/2026
09:00:08
0.00%
0.00
-166.79166.79166.79189.55-
ATX FIN
3,963.43
06/19/2026
17:50:01
+0.64%
+25.07
+22.41%3,935.863,963.433,901.443,987.322,219.91
ATX FIVE
3,406.58
06/19/2026
17:50:01
+0.01%
+0.32
+22.38%3,404.423,407.863,381.043,440.302,286.89
ATX FIVE NTR
5,729.48
06/19/2026
17:50:01
+0.01%
+0.54
+24.81%5,725.845,731.645,686.535,786.193,771.31
ATX FIVE TR
6,674.12
06/19/2026
17:50:01
+0.01%
+0.63
+25.64%6,669.886,676.646,624.096,740.184,364.22
ATX FMLY
3,208.21
06/19/2026
17:50:01
-0.71%
-22.93
+64.41%3,231.033,256.573,185.933,251.511,639.04
ATX FMLY NTR
4,132.52
06/19/2026
17:50:01
-0.71%
-29.53
+66.76%4,161.914,194.814,103.824,188.302,077.80
ATX FMLY TR
4,530.24
06/19/2026
17:50:01
-0.71%
-32.37
+67.66%4,562.464,598.534,498.784,591.392,263.97
ATX FND
9,650.62
06/19/2026
17:50:01
-0.02%
-1.62
+15.45%9,651.009,670.499,609.069,790.887,009.09
ATX GP
6,160.71
06/19/2026
17:50:01
-0.63%
-38.95
+63.34%6,199.456,241.336,108.016,216.933,019.15
ATX IGS
2,219.71
06/19/2026
17:50:01
-0.43%
-9.52
+7.27%2,231.392,235.592,216.362,332.001,839.66
ATX LV10
7,547.86
06/19/2026
17:37:40
-0.04%
-2.74
+247.64%7,519.777,632.736,992.518,050.42424.09
ATX LV2
4,917.06
06/19/2026
17:37:40
0.00%
-0.08
+51.76%4,913.404,928.114,844.734,979.282,140.96
ATX LV4
1,252.65
06/19/2026
17:37:40
-0.01%
-0.13
+110.27%1,250.781,258.281,215.791,284.81273.81
ATX LV6
285,485.78
06/19/2026
17:37:40
-0.02%
-54.30
+169.18%284,848.38287,411.45272,884.79296,617.4435,256.10
ATX LV8
5,124.04
06/19/2026
17:37:40
-0.03%
-1.42
+218.40%5,108.785,170.124,822.455,393.69402.20
ATX NTR
13,248.88
06/19/2026
17:50:01
+0.00%
+0.35
+25.11%13,243.8113,263.7713,151.4413,331.778,514.58
ATX PC8
2,906.45
06/19/2026
17:50:01
-0.13%
-3.67
+22.38%2,909.502,914.532,887.582,928.891,959.36
ATX PC8 NTR
4,678.96
06/19/2026
17:50:01
-0.13%
-5.92
+24.79%4,683.874,691.984,648.604,713.183,087.52
ATX PC8 TR
5,448.37
06/19/2026
17:50:01
-0.13%
-6.88
+25.73%5,454.085,463.535,413.015,488.213,565.72
ATX PRIME
3,212.66
06/19/2026
17:50:01
+0.05%
+1.54
+21.42%3,210.043,215.993,188.243,231.822,149.66
ATX TD
2,552.21
06/19/2026
17:50:01
+0.52%
+13.14
+18.83%2,537.772,552.212,527.502,565.771,769.34
ATX TD DSTB
2,610.56
06/19/2026
17:50:01
+0.51%
+13.15
+21.56%2,596.122,610.562,585.852,622.061,800.56
ATX TD NTR
4,402.99
06/19/2026
17:50:01
+0.52%
+22.67
+21.80%4,378.074,402.994,360.374,422.842,976.24
ATX TD TR
5,207.51
06/19/2026
17:50:01
+0.52%
+26.83
+22.92%5,178.035,207.515,157.095,230.983,487.19
IATX
308.52
06/19/2026
17:50:01
-1.32%
-4.12
-3.10%311.18312.91308.52368.25300.76
SATX
789.56
06/19/2026
17:50:01
+0.01%
+0.07
-20.88%789.86795.37788.681,228.69784.58
SATX10
2,101.67
06/19/2026
17:37:40
+0.04%
+0.84
+3,070.11%2,109.492,256.192,078.0612,540.849.06
SATX2
13.30
06/19/2026
17:37:40
+0.08%
+0.01
-39.26%13.3113.4913.2733.8713.13
SATX4
812.30
06/19/2026
17:37:40
+0.02%
+0.16
-66.46%813.50836.19808.646,102.47792.26
SATX6
2,342.47
06/19/2026
17:37:40
+0.03%
+0.62
+16,796.46%2,347.702,445.822,326.6816,620.139.60
SATX8
345.92
06/19/2026
17:37:40
+0.03%
+0.11
-92.28%346.95366.27342.8112,696.658.59
VÖNIX
2,374.36
06/19/2026
17:50:06
+0.37%
+8.66
+27.27%2,364.502,374.362,343.712,373.971,573.40
WBI
2,376.05
06/19/2026
17:50:06
+0.16%
+3.74
+16.90%2,376.052,376.052,376.052,387.521,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas