Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,032.81
09/13/2019
17:35:29
+0.48%
+14.54
+10.45%3,017.793,037.723,009.423,419.932,674.71
ATX BI
AT0000A0QWT0
1,528.24
09/13/2019
17:35:28
+0.73%
+11.02
+11.66%1,514.921,532.221,514.921,875.591,340.11
ATX CPS
AT0000A0QWU8
3,684.49
09/13/2019
17:35:16
+0.10%
+3.66
+5.00%3,674.393,723.373,661.474,174.403,415.66
ATX DSTB
AT0000A0XMU5
3,040.62
09/13/2019
17:35:29
+0.48%
+14.53
+10.38%3,025.603,045.543,017.243,428.932,683.71
ATX DVP
AT0000A0NCU7
113.23
09/13/2019
09:00:09
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
ATX FIN
AT0000A0QWV6
1,249.68
09/13/2019
17:35:29
+1.18%
+14.59
+9.28%1,234.301,250.121,234.301,358.941,112.53
ATX FIVE
AT0000634605
1,416.00
09/13/2019
17:35:29
+1.32%
+18.48
+4.90%1,397.011,420.531,395.351,749.461,226.48
ATX FIVE NTR
AT0000A1ZUH8
1,920.97
09/13/2019
17:35:29
+1.32%
+25.06
+8.68%1,895.221,927.131,892.962,290.891,663.87
ATX FIVE TR
AT0000A1ZUG0
2,072.56
09/13/2019
17:35:29
+1.32%
+27.04
+9.50%2,044.772,079.202,042.342,453.071,795.17
ATX FMLY
AT0000A1ZUD7
1,363.30
09/13/2019
17:35:19
-0.02%
-0.30
+4.13%1,362.771,370.821,360.001,653.901,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,563.32
09/13/2019
17:35:19
+0.08%
+1.22
+6.31%1,561.141,571.951,559.341,857.551,395.59
ATX FMLY TR
AT0000A1ZUE5
1,641.17
09/13/2019
17:35:19
+0.12%
+1.91
+7.14%1,638.261,650.231,636.361,935.001,464.53
ATX FND
AT0000A0DRM3
5,189.91
09/13/2019
17:35:29
+0.27%
+13.98
+10.42%5,175.395,204.005,165.255,624.814,583.48
ATX GP
AT0000A10758
2,787.10
09/13/2019
17:35:28
+0.35%
+9.76
+3.27%2,775.602,799.562,769.673,717.732,390.72
ATX IGS
AT0000A0QWW4
1,649.66
09/13/2019
17:35:28
+0.16%
+2.65
+3.01%1,645.781,657.381,640.611,943.771,497.07
ATX LV10
AT0000A20HW2
73.80
09/13/2019
17:35:29
+4.81%
+3.39
+88.27%71.6374.9469.47622.5630.73
ATX LV12
AT0000A27ZN8
1,795.43
09/13/2019
17:35:29
+5.77%
+97.98
+79.54%1,732.681,828.621,670.245,897.35707.54
ATX LV15
AT0000A27ZP3
1,496.03
09/13/2019
17:35:29
+7.21%
+100.67
+49.60%1,431.551,530.141,367.397,930.39480.32
ATX LV2
AT0000A0U1N1
1,139.44
09/13/2019
17:35:29
+0.96%
+10.86
+27.56%1,132.491,143.121,125.571,402.27848.02
ATX LV4
AT0000A0U1P6
327.58
09/13/2019
17:35:29
+1.93%
+6.19
+53.28%323.62329.67319.68552.36192.98
ATX LV6
AT0000A20HU6
352.76
09/13/2019
17:35:29
+2.89%
+9.90
+73.87%346.42356.11340.12907.90174.53
ATX LV8
AT0000A20HV4
176.80
09/13/2019
17:35:29
+3.85%
+6.55
+86.22%172.60179.02168.43776.8577.92
ATX NTR
AT0000A0JQ48
5,063.96
09/13/2019
17:35:29
+0.48%
+24.27
+13.87%5,038.895,072.185,024.925,539.004,332.03
ATX PC8
AT0000A1NL79
1,442.21
09/13/2019
17:35:29
+0.37%
+5.26
+10.09%1,436.691,443.591,433.091,606.871,278.72
ATX PC8 NTR
AT0000A1NL95
1,929.29
09/13/2019
17:35:29
+0.38%
+7.30
+13.21%1,921.651,931.131,916.832,090.321,663.44
ATX PC8 TR
AT0000A1NL87
2,105.95
09/13/2019
17:35:29
+0.39%
+8.08
+14.09%2,097.502,107.962,092.242,264.161,801.78
ATX PRIME
AT0000999925
1,531.83
09/13/2019
17:35:29
+0.45%
+6.80
+10.38%1,524.811,533.731,521.031,722.541,353.06
ATX TD
AT0000A0QX16
1,242.02
09/13/2019
17:35:29
+0.94%
+11.54
+5.44%1,229.961,244.271,228.691,445.731,104.85
ATX TD DSTB
AT0000A0XMV3
1,251.81
09/13/2019
17:35:29
+0.96%
+11.94
+6.16%1,239.341,254.061,238.071,446.991,114.23
ATX TD NTR
AT0000A0QX32
1,722.42
09/13/2019
17:35:29
+0.97%
+16.57
+9.24%1,705.121,725.531,703.361,935.091,531.68
ATX TD TR
AT0000A0QX24
1,884.49
09/13/2019
17:35:29
+0.98%
+18.36
+10.22%1,865.331,887.901,863.402,098.481,675.59
ATX TR
AT0000A09FJ6
5,830.13
09/13/2019
17:35:29
+0.48%
+27.94
+14.66%5,801.265,839.595,785.186,333.124,953.10
IATX
AT0000803226
385.16
09/13/2019
17:35:23
+0.25%
+0.95
+23.47%383.73385.89383.43393.36308.25
SATX
AT0000A06434
2,512.52
09/13/2019
17:35:29
-0.48%
-12.16
-14.06%2,520.292,528.032,508.403,002.832,373.56
SATX10
AT0000A20J08
186.64
09/13/2019
17:35:29
-4.81%
-9.44
-89.02%192.68198.69183.442,286.84165.10
SATX12
AT0000A286U5
776.60
09/13/2019
17:35:29
-5.78%
-47.63
-94.21%807.07837.39760.4813,410.13747.15
SATX15
AT0000A286V3
617.56
09/13/2019
17:35:29
-7.22%
-48.09
-98.07%648.32678.93601.2932,025.39587.25
SATX2
AT0000A0U1M3
207.62
09/13/2019
17:35:29
-0.96%
-2.02
-27.23%208.91210.19206.93301.16190.12
SATX4
AT0000A20HX0
831.58
09/13/2019
17:35:29
-1.93%
-16.34
-50.14%842.03852.43826.051,862.48724.99
SATX6
AT0000A20HY8
595.47
09/13/2019
17:35:29
-2.89%
-17.72
-67.88%606.80618.08589.472,196.02506.48
SATX8
AT0000A20HZ5
362.26
09/13/2019
17:35:29
-3.85%
-14.52
-80.59%371.55380.79357.352,351.71309.59
VÖNIX
AT0000496906
1,205.98
09/13/2019
17:35:29
-0.07%
-0.82
+11.40%1,206.991,209.061,201.401,317.601,056.07
WBI
AT0000999990
1,221.79
09/13/2019
17:45:05
+0.23%
+2.84
+10.14%1,221.791,221.791,221.791,340.771,086.19

1 Last 52 weeks (based on close values)

Definitions and formulas