Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,560.89
09/21/2021
17:50:01
+0.43%
+15.22
+28.07%3,545.673,593.373,543.603,690.541,993.48
ATX TR
AT0000A09FJ6
7,135.29
09/21/2021
17:50:01
+0.43%
+30.51
+30.53%7,104.787,200.367,100.637,395.073,919.12
ATX BI
AT0000A0QWT0
1,870.54
09/21/2021
17:50:01
-0.43%
-8.13
+24.26%1,878.671,901.531,866.572,072.081,098.44
ATX CPS
AT0000A0QWU8
3,812.14
09/21/2021
17:50:01
+2.07%
+77.19
+10.74%3,734.953,817.763,753.834,673.252,204.04
ATX DSTB
AT0000A0XMU5
3,564.20
09/21/2021
17:50:01
+0.43%
+15.22
+28.19%3,548.983,596.683,546.913,693.852,021.06
ATX DVP
AT0000A0NCU7
64.52
09/21/2021
09:00:04
0.00%
0.00
-64.5264.5264.5264.520.00
ATX FIN
AT0000A0QWV6
1,336.31
09/21/2021
17:50:01
+0.64%
+8.56
+27.99%1,327.751,348.371,327.611,372.09755.02
ATX FIVE
AT0000634605
1,631.82
09/21/2021
17:50:01
+0.30%
+4.92
+30.51%1,626.901,645.781,625.961,703.97846.19
ATX FIVE NTR
AT0000A1ZUH8
2,278.82
09/21/2021
17:50:01
+0.30%
+6.88
+32.32%2,271.942,298.312,270.632,379.571,165.54
ATX FIVE TR
AT0000A1ZUG0
2,485.90
09/21/2021
17:50:01
+0.30%
+7.50
+33.01%2,478.402,507.172,476.972,595.811,264.83
ATX FMLY
AT0000A1ZUD7
1,657.52
09/21/2021
17:50:01
+0.35%
+5.72
+20.44%1,651.801,674.921,649.941,775.29958.15
ATX FMLY NTR
AT0000A1ZUF2
1,950.39
09/21/2021
17:50:01
+0.35%
+6.73
+21.86%1,943.661,970.871,941.472,082.881,114.26
ATX FMLY TR
AT0000A1ZUE5
2,066.69
09/21/2021
17:50:01
+0.35%
+7.14
+22.35%2,059.552,088.382,057.232,205.471,175.88
ATX FND
AT0000A0DRM3
6,222.36
09/21/2021
17:50:01
+0.39%
+24.30
+22.76%6,198.066,276.806,194.536,486.033,740.57
ATX GP
AT0000A10758
3,286.33
09/21/2021
17:50:01
-0.05%
-1.76
+20.37%3,288.093,332.783,278.933,594.721,849.64
ATX IGS
AT0000A0QWW4
2,061.85
09/21/2021
17:50:01
-0.14%
-2.98
+19.58%2,064.832,089.452,058.552,223.021,352.28
ATX LV10
AT0000A20HW2
249,353.56
09/21/2021
17:35:28
+4.29%
+10,266.38
+578.35%252,790.72271,253.15245,384.54363,995.662,058.69
ATX LV2
AT0000A0U1N1
1,411.70
09/21/2021
17:35:28
+0.86%
+12.02
+66.07%1,415.721,437.341,407.051,517.00444.42
ATX LV4
AT0000A0U1P6
239.80
09/21/2021
17:35:28
+1.72%
+4.05
+159.24%241.16248.44238.23277.3926.35
ATX LV6
AT0000A20HU6
79,209.37
09/21/2021
17:35:28
+2.58%
+1,989.48
+280.34%79,875.4583,453.2378,440.2398,811.643,347.52
ATX LV8
AT0000A20HV4
6,161.51
09/21/2021
17:35:28
+3.44%
+204.63
+424.28%6,230.026,598.016,082.408,305.74109.98
ATX NTR
AT0000A0JQ48
6,129.82
09/21/2021
17:50:01
+0.43%
+26.20
+29.87%6,103.626,185.736,100.056,353.003,383.96
ATX PC8
AT0000A1NL79
1,744.09
09/21/2021
17:50:01
+0.23%
+4.06
+25.36%1,740.031,760.421,738.921,818.731,022.25
ATX PC8 NTR
AT0000A1NL95
2,410.63
09/21/2021
17:50:01
+0.23%
+5.61
+27.43%2,405.022,433.202,403.482,513.801,389.41
ATX PC8 TR
AT0000A1NL87
2,661.61
09/21/2021
17:50:01
+0.23%
+6.19
+28.15%2,655.422,686.532,653.722,775.521,525.27
ATX PRIME
AT0000999925
1,803.47
09/21/2021
17:50:01
+0.37%
+6.70
+27.64%1,796.771,819.151,795.811,866.821,020.84
ATX TD
AT0000A0QX16
1,396.19
09/21/2021
17:50:01
+0.32%
+4.39
+23.55%1,391.801,405.681,391.201,464.50846.14
ATX TD DSTB
AT0000A0XMV3
1,396.74
09/21/2021
17:50:01
+0.32%
+4.39
+23.60%1,392.351,406.231,391.751,490.80850.01
ATX TD NTR
AT0000A0QX32
2,005.21
09/21/2021
17:50:01
+0.32%
+6.30
+26.67%1,998.912,018.851,998.052,090.931,184.36
ATX TD TR
AT0000A0QX24
2,221.80
09/21/2021
17:50:01
+0.32%
+6.99
+27.79%2,214.812,236.912,213.862,312.331,300.35
IATX
AT0000803226
393.53
09/21/2021
17:50:01
+0.75%
+2.91
+19.54%390.62393.77388.26407.83239.84
SATX
AT0000A06434
1,754.69
09/21/2021
17:50:01
-0.43%
-7.57
-24.57%1,762.261,757.611,738.553,275.061,693.73
SATX10
AT0000A20J08
302.93
09/21/2021
17:35:28
-4.29%
-13.59
+2,785.05%298.38308.19273.947,400.786.87
SATX2
AT0000A0U1M3
86.81
09/21/2021
17:35:28
-0.86%
-0.75
-43.99%86.5687.1085.21311.3580.91
SATX4
AT0000A20HX0
77.59
09/21/2021
17:35:28
-1.72%
-1.36
-70.55%77.1478.1174.701,129.6067.51
SATX6
AT0000A20HY8
6,726.29
09/21/2021
17:35:28
-2.58%
-177.88
+14,415.08%6,666.746,795.066,346.8511,294.759.11
SATX8
AT0000A20HZ5
132.48
09/21/2021
17:35:28
-3.43%
-4.71
-93.30%130.90134.30122.438,663.547.25
VÖNIX
AT0000496906
1,493.49
09/21/2021
17:50:06
+0.36%
+5.40
+26.27%1,488.091,501.151,487.951,557.26875.43
WBI
AT0000999990
1,422.09
09/21/2021
17:55:00
+0.33%
+4.70
+24.93%1,417.391,422.091,422.091,463.37855.53

1 Last 52 weeks (based on close values)

Definitions and formulas