Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,368.91
09/21/2018
17:34:05
-0.35%
-11.79
-1.50%3,380.853,392.813,352.023,700.373,188.45
ATX BI
AT0000A0QWT0
1,814.79
09/21/2018
17:34:12
-0.41%
-7.52
-6.84%1,822.311,825.981,802.032,095.041,766.41
ATX CPS
AT0000A0QWU8
4,044.12
09/21/2018
17:36:48
+0.05%
+2.20
-1.39%4,055.764,087.734,038.984,585.083,404.42
ATX DSTB
AT0000A0XMU5
3,377.91
09/21/2018
17:34:05
-0.35%
-11.79
-1.23%3,389.853,401.813,361.023,700.373,216.25
ATX DVP
AT0000A0NCU7
94.51
09/21/2018
08:59:01
0.00%
0.00
-94.5194.5194.5194.510.00
ATX FIN
AT0000A0QWV6
1,339.02
09/21/2018
17:36:32
-0.02%
-0.25
-0.89%1,339.451,349.421,331.581,464.451,253.87
ATX FIVE
AT0000634605
1,723.18
09/21/2018
17:33:27
-0.35%
-6.03
-6.39%1,728.581,740.301,710.402,036.541,620.77
ATX FIVE NTR
AT0000A1ZUH8
2,256.47
09/21/2018
17:33:27
-0.35%
-7.90
-3.99%2,263.552,278.902,239.742,585.322,122.38
ATX FIVE TR
AT0000A1ZUG0
2,416.21
09/21/2018
17:33:27
-0.35%
-8.46
-3.45%2,423.782,440.222,398.292,752.832,272.62
ATX FMLY
AT0000A1ZUD7
1,649.84
09/21/2018
17:36:32
+0.86%
+14.12
-0.16%1,636.301,653.901,634.671,789.651,523.57
ATX FMLY NTR
AT0000A1ZUF2
1,853.00
09/21/2018
17:36:32
+0.86%
+15.86
+1.49%1,837.791,857.551,835.961,977.431,706.64
ATX FMLY TR
AT0000A1ZUE5
1,930.25
09/21/2018
17:36:32
+0.86%
+16.51
+2.11%1,914.411,935.001,912.512,047.361,773.04
ATX FND
AT0000A0DRM3
5,591.77
09/21/2018
17:34:05
0.00%
+0.02
+1.82%5,592.435,624.815,576.795,789.305,189.23
ATX GP
AT0000A10758
3,713.46
09/21/2018
17:34:28
+0.84%
+30.97
-0.19%3,684.273,717.733,683.304,022.863,389.96
ATX IGS
AT0000A0QWW4
1,939.57
09/21/2018
17:36:11
+0.82%
+15.78
-1.08%1,923.191,943.771,920.842,101.121,817.26
ATX LV10
AT0000A20HW2
541.97
09/21/2018
17:33:28
-3.49%
-19.61
-45.80%567.05581.66513.912,054.61336.71
ATX LV2
AT0000A0U1N1
1,361.17
09/21/2018
17:33:28
-0.70%
-9.57
+0.01%1,373.411,380.551,347.471,592.151,212.41
ATX LV4
AT0000A0U1P6
521.00
09/21/2018
17:33:28
-1.39%
-7.37
-5.67%530.44535.94510.44753.35417.69
ATX LV6
AT0000A20HU6
832.95
09/21/2018
17:33:28
-2.09%
-17.82
-16.70%855.74869.02807.441,554.36607.17
ATX LV8
AT0000A20HV4
693.91
09/21/2018
17:33:28
-2.79%
-19.94
-30.61%719.42734.28665.371,789.56464.59
ATX NTR
AT0000A0JQ48
5,456.37
09/21/2018
17:34:05
-0.35%
-19.09
+0.73%5,475.715,495.075,429.015,860.745,142.04
ATX PC8
AT0000A1NL79
1,596.89
09/21/2018
17:36:48
+0.11%
+1.78
+1.15%1,595.201,603.531,589.131,694.601,494.95
ATX PC8 NTR
AT0000A1NL95
2,077.33
09/21/2018
17:36:48
+0.11%
+2.31
+3.27%2,075.142,085.972,067.242,159.711,918.68
ATX PC8 TR
AT0000A1NL87
2,250.10
09/21/2018
17:36:48
+0.11%
+2.51
+3.92%2,247.722,259.452,239.162,324.952,065.28
ATX PRIME
AT0000999925
1,702.93
09/21/2018
17:36:48
-0.19%
-3.19
-1.29%1,706.191,713.031,694.861,865.741,613.71
ATX TD
AT0000A0QX16
1,436.65
09/21/2018
17:36:48
-0.14%
-2.04
+4.27%1,438.881,445.731,430.651,461.411,311.97
ATX TD DSTB
AT0000A0XMV3
1,437.90
09/21/2018
17:36:48
-0.14%
-2.05
+4.36%1,440.131,446.991,431.901,462.221,314.58
ATX TD NTR
AT0000A0QX32
1,922.94
09/21/2018
17:36:48
-0.14%
-2.73
+7.27%1,925.911,935.091,914.911,955.451,700.47
ATX TD TR
AT0000A0QX24
2,085.30
09/21/2018
17:36:48
-0.14%
-2.96
+7.97%2,088.522,098.482,076.592,120.311,832.08
ATX TR
AT0000A09FJ6
6,238.64
09/21/2018
17:34:05
-0.35%
-21.83
+1.30%6,260.766,282.896,207.366,663.205,869.80
IATX
AT0000803226
365.36
09/21/2018
17:36:32
-0.22%
-0.79
+10.63%366.67368.52364.34377.68294.16
SATX
AT0000A06434
2,410.10
09/21/2018
17:34:05
+0.35%
+8.38
-2.93%2,399.372,422.102,393.122,607.542,291.71
SATX10
AT0000A20J08
397.84
09/21/2018
17:33:28
+3.49%
+13.41
-60.22%380.67417.05370.671,000.00316.69
SATX2
AT0000A0U1M3
196.06
09/21/2018
17:33:28
+0.70%
+1.36
-7.01%194.32198.01193.31233.31179.50
SATX4
AT0000A20HX0
822.63
09/21/2018
17:33:28
+1.39%
+11.31
-17.74%808.14838.85799.701,076.69621.17
SATX6
AT0000A20HY8
684.58
09/21/2018
17:33:28
+2.09%
+14.02
-31.54%666.62704.69656.151,040.89588.76
SATX8
AT0000A20HZ5
537.56
09/21/2018
17:33:28
+2.79%
+14.58
-46.24%518.88558.47507.991,008.26443.77
VÖNIX
AT0000496906
1,304.12
09/21/2018
17:36:48
-0.16%
-2.10
+4.16%1,306.371,310.611,295.961,357.401,191.25
WBI
AT0000999990
1,334.07
09/21/2018
17:45:05
+0.02%
+0.21
-0.20%1,334.071,334.071,334.071,438.401,279.86

1 Last 52 weeks (based on close values)

Definitions and formulas