NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,568.68
06/17/2026
17:50:01
+1.92%
+123.64
+23.57%6,448.466,570.236,441.026,570.234,292.77
ATX TR
16,464.76
06/17/2026
17:50:01
+2.04%
+329.37
+26.75%16,143.9816,468.6316,143.9816,468.6310,440.93
ATX BI
2,450.24
06/17/2026
17:50:01
+0.61%
+14.86
+11.53%2,423.772,455.802,419.392,557.881,843.51
ATX CPS
3,302.87
06/17/2026
17:50:01
-0.76%
-25.37
+15.79%3,322.793,335.863,286.823,365.862,559.11
ATX DSTB
6,685.51
06/17/2026
17:50:01
+1.97%
+129.28
+25.52%6,559.666,687.056,557.856,687.054,367.58
ATX DVP
160.07
06/17/2026
09:00:56
+5.09%
+7.76
-160.07160.07160.07189.55-
ATX FIN
3,979.92
06/17/2026
17:50:01
+2.43%
+94.41
+23.70%3,887.953,979.923,869.353,979.922,219.91
ATX FIVE
3,440.30
06/17/2026
17:50:01
+1.40%
+47.37
+23.60%3,396.143,440.303,386.383,440.302,286.89
ATX FIVE NTR
5,786.19
06/17/2026
17:50:01
+1.40%
+79.67
+26.06%5,711.925,786.195,695.515,786.193,771.31
ATX FIVE TR
6,740.18
06/17/2026
17:50:01
+1.40%
+92.80
+26.89%6,653.666,740.186,634.556,740.184,364.22
ATX FMLY
3,191.03
06/17/2026
17:50:01
+3.35%
+103.34
+62.37%3,091.643,216.913,080.093,216.911,639.04
ATX FMLY NTR
4,110.39
06/17/2026
17:50:01
+3.68%
+146.01
+64.69%3,969.464,143.733,967.494,143.732,077.80
ATX FMLY TR
4,505.98
06/17/2026
17:50:01
+3.81%
+165.43
+65.58%4,346.134,542.534,346.134,542.532,263.97
ATX FND
9,783.47
06/17/2026
17:50:01
+1.37%
+131.96
+17.02%9,652.479,787.859,642.099,787.857,009.09
ATX GP
6,116.37
06/17/2026
17:50:01
+3.42%
+202.18
+61.14%5,921.656,165.625,918.806,165.623,019.15
ATX IGS
2,238.31
06/17/2026
17:50:01
+0.37%
+8.17
+7.71%2,235.042,246.902,225.242,332.001,839.66
ATX LV10
7,999.11
06/17/2026
17:35:30
+20.02%
+1,334.18
+268.29%6,868.638,015.096,796.928,015.09424.09
ATX LV2
4,972.62
06/17/2026
17:35:30
+4.01%
+191.65
+53.47%4,810.444,974.924,800.154,974.922,140.96
ATX LV4
1,281.46
06/17/2026
17:35:30
+8.01%
+95.04
+115.09%1,200.971,282.601,195.861,282.60273.81
ATX LV6
295,471.93
06/17/2026
17:35:30
+12.01%
+31,688.95
+178.54%268,626.82295,851.44266,924.08295,851.4435,256.10
ATX LV8
5,366.08
06/17/2026
17:35:30
+16.02%
+740.77
+233.35%4,738.465,374.954,698.655,374.95402.20
ATX NTR
13,322.39
06/17/2026
17:50:01
+2.01%
+262.18
+25.81%13,067.1613,325.5213,063.4813,325.528,514.58
ATX PC8
2,926.57
06/17/2026
17:50:01
+1.69%
+48.60
+23.07%2,878.582,927.622,876.332,927.621,959.36
ATX PC8 NTR
4,706.79
06/17/2026
17:50:01
+1.80%
+83.44
+25.37%4,624.334,708.484,624.334,708.483,087.52
ATX PC8 TR
5,478.75
06/17/2026
17:50:01
+1.85%
+99.44
+26.27%5,380.445,480.725,380.445,480.723,565.72
ATX PRIME
3,230.33
06/17/2026
17:50:01
+1.78%
+56.39
+22.14%3,175.523,231.073,172.103,231.072,149.66
ATX TD
2,564.91
06/17/2026
17:50:01
+1.68%
+42.30
+20.03%2,524.032,565.772,517.282,565.771,769.34
ATX TD DSTB
2,620.53
06/17/2026
17:50:01
+1.64%
+42.30
+22.64%2,579.652,621.392,572.902,621.391,800.56
ATX TD NTR
4,420.19
06/17/2026
17:50:01
+1.68%
+72.88
+22.91%4,349.754,421.684,338.124,421.682,976.24
ATX TD TR
5,225.74
06/17/2026
17:50:01
+1.68%
+86.16
+23.99%5,142.465,227.505,128.715,227.503,487.19
IATX
312.36
06/17/2026
17:50:01
+0.46%
+1.44
-3.18%310.08314.10310.08368.25300.76
SATX
785.26
06/17/2026
17:50:01
-2.03%
-16.28
-21.30%798.86799.72785.071,228.69785.07
SATX10
1,994.51
06/17/2026
17:35:30
-20.35%
-509.70
+2,909.67%2,419.412,446.361,988.5012,540.849.06
SATX2
13.15
06/17/2026
17:35:30
-4.08%
-0.56
-39.90%13.6213.6513.1533.8713.15
SATX4
795.15
06/17/2026
17:35:30
-8.14%
-70.45
-67.16%853.90857.63794.326,102.47794.32
SATX6
2,269.22
06/17/2026
17:35:30
-12.21%
-315.61
+16,272.44%2,532.372,549.062,265.5016,620.139.60
SATX8
331.66
06/17/2026
17:35:30
-16.28%
-64.50
-92.59%385.43388.84330.9012,696.658.59
VÖNIX
2,354.58
06/17/2026
17:50:06
+2.77%
+63.36
+26.67%2,292.082,355.892,291.392,355.891,573.40
WBI
2,387.52
06/17/2026
17:50:06
+1.42%
+33.50
+17.65%2,387.522,387.522,387.522,387.521,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas