Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,989.87
01/18/2021
17:39:17
+1.42%
+41.91
+7.53%2,948.122,994.592,887.353,223.421,622.95
ATX TR
AT0000A09FJ6
5,877.98
01/18/2021
17:39:17
+1.42%
+82.39
+7.53%5,795.915,887.265,676.436,196.573,119.89
ATX BI
AT0000A0QWT0
1,662.89
01/18/2021
17:35:27
+1.98%
+32.35
+10.46%1,626.761,665.141,568.061,666.72755.03
ATX CPS
AT0000A0QWU8
3,497.19
01/18/2021
17:35:24
-1.39%
-49.29
+1.59%3,504.693,522.603,431.564,042.481,916.31
ATX DSTB
AT0000A0XMU5
2,989.87
01/18/2021
17:39:17
+1.42%
+41.91
+7.53%2,948.122,994.592,887.353,223.421,622.95
ATX DVP
AT0000A0NCU7
0.00
01/18/2021
09:00:07
0.00%
0.00
-0.000.000.0048.850.00
ATX FIN
AT0000A0QWV6
1,113.89
01/18/2021
17:37:38
+1.63%
+17.86
+6.69%1,096.031,117.321,088.801,430.25692.95
ATX FIVE
AT0000634605
1,353.14
01/18/2021
17:39:17
+1.35%
+18.01
+8.22%1,333.561,357.111,305.121,445.89706.29
ATX FIVE NTR
AT0000A1ZUH8
1,863.82
01/18/2021
17:39:17
+1.35%
+24.81
+8.22%1,836.861,869.291,797.681,961.53958.17
ATX FIVE TR
AT0000A1ZUG0
2,022.58
01/18/2021
17:39:17
+1.35%
+26.92
+8.22%1,993.332,028.521,950.812,116.321,033.78
ATX FMLY
AT0000A1ZUD7
1,433.67
01/18/2021
17:35:42
+0.10%
+1.49
+4.18%1,425.541,433.671,396.591,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,667.44
01/18/2021
17:35:42
+0.10%
+1.74
+4.18%1,657.981,667.441,624.311,711.56935.70
ATX FMLY TR
AT0000A1ZUE5
1,759.72
01/18/2021
17:35:42
+0.10%
+1.83
+4.18%1,749.741,759.721,714.211,806.29982.32
ATX FND
AT0000A0DRM3
5,430.60
01/18/2021
17:39:17
+1.11%
+59.76
+7.14%5,371.425,431.455,254.365,605.823,097.95
ATX GP
AT0000A10758
2,929.16
01/18/2021
17:35:42
+1.17%
+33.75
+7.29%2,896.662,929.162,781.632,970.451,403.21
ATX IGS
AT0000A0QWW4
1,792.63
01/18/2021
17:35:30
+0.30%
+5.44
+3.96%1,787.191,793.151,763.351,813.511,130.61
ATX LV10
AT0000A20HW2
70,241.20
01/18/2021
17:35:26
+14.22%
+8,742.51
+91.09%53,982.6571,226.2953,982.6573,704.490.67
ATX LV2
AT0000A0U1N1
981.06
01/18/2021
17:35:26
+2.84%
+27.12
+15.41%930.63984.12930.631,276.94303.67
ATX LV4
AT0000A0U1P6
122.32
01/18/2021
17:35:26
+5.69%
+6.59
+32.24%110.08123.06110.08400.9316.04
ATX LV6
AT0000A20HU6
31,332.93
01/18/2021
17:35:26
+8.53%
+2,462.50
+50.45%26,753.4031,610.4026,753.4032,089.473.62
ATX LV8
AT0000A20HV4
1,998.85
01/18/2021
17:35:26
+11.37%
+204.11
+70.08%1,619.272,021.851,619.272,177.461.28
ATX NTR
AT0000A0JQ48
5,075.35
01/18/2021
17:39:17
+1.42%
+71.14
+7.53%5,004.495,083.364,901.325,382.242,709.89
ATX PC8
AT0000A1NL79
1,489.09
01/18/2021
17:39:17
+1.17%
+17.18
+7.03%1,472.001,490.661,444.801,536.84824.64
ATX PC8 NTR
AT0000A1NL95
2,024.69
01/18/2021
17:39:17
+1.17%
+23.35
+7.03%2,001.462,026.831,964.472,056.471,103.45
ATX PC8 TR
AT0000A1NL87
2,222.99
01/18/2021
17:39:17
+1.17%
+25.64
+7.03%2,197.492,225.342,156.872,245.041,204.64
ATX PRIME
AT0000999925
1,515.96
01/18/2021
17:39:17
+1.24%
+18.57
+7.29%1,497.471,517.991,469.351,627.39839.78
ATX TD
AT0000A0QX16
1,226.45
01/18/2021
17:35:25
+0.93%
+11.31
+8.53%1,215.321,227.131,203.771,283.20669.00
ATX TD DSTB
AT0000A0XMV3
1,226.45
01/18/2021
17:35:25
+0.93%
+11.31
+8.53%1,215.321,227.131,203.771,283.20669.00
ATX TD NTR
AT0000A0QX32
1,718.08
01/18/2021
17:35:25
+0.93%
+15.84
+8.53%1,702.491,719.041,686.301,779.52927.77
ATX TD TR
AT0000A0QX24
1,886.92
01/18/2021
17:35:25
+0.93%
+17.40
+8.53%1,869.801,887.981,852.021,946.971,015.07
IATX
AT0000803226
350.27
01/18/2021
17:35:19
+0.84%
+2.92
+6.40%347.35350.27339.20483.37239.84
SATX
AT0000A06434
2,159.19
01/18/2021
17:39:17
-1.42%
-31.14
-7.19%2,217.092,217.092,155.684,429.902,153.65
SATX10
AT0000A20J08
4,492.53
01/18/2021
17:35:26
-14.22%
-744.48
+42,686.00%5,877.055,877.054,408.648,358.144.00
SATX2
AT0000A0U1M3
133.25
01/18/2021
17:35:26
-2.84%
-3.90
-14.03%140.50140.50132.81614.41132.62
SATX4
AT0000A20HX0
193.08
01/18/2021
17:35:26
-5.69%
-11.64
-26.72%214.73214.73191.776,131.82191.56
SATX6
AT0000A20HY8
28.68
01/18/2021
17:35:26
-8.52%
-2.67
-38.11%33.6533.6528.389,554.0428.38
SATX8
AT0000A20HZ5
1,023.58
01/18/2021
17:35:26
-11.37%
-131.34
-48.26%1,267.841,267.841,008.788,663.547.25
VÖNIX
AT0000496906
1,273.93
01/18/2021
17:39:17
+0.77%
+9.68
+7.71%1,264.421,276.171,241.451,328.21743.75
WBI
AT0000999990
1,206.01
01/18/2021
17:39:17
+0.66%
+7.85
+6.30%1,206.011,206.011,206.011,270.12703.36

1 Last 52 weeks (based on close values)

Definitions and formulas