Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
1,972.87
03/30/2020
16:35:54
-1.25%
-24.93
-37.31%2,000.862,007.251,932.903,308.911,622.95
ATX TR
AT0000A09FJ6
3,792.56
03/30/2020
16:35:54
-1.25%
-47.92
-37.31%3,846.373,858.643,715.726,270.593,119.89
ATX BI
AT0000A0QWT0
975.72
03/30/2020
16:20:23
+0.70%
+6.80
-39.94%972.04980.42944.341,710.10755.03
ATX CPS
AT0000A0QWU8
2,246.26
03/30/2020
16:17:05
-2.06%
-47.13
-40.34%2,332.232,347.342,225.704,042.481,916.31
ATX DSTB
AT0000A0XMU5
1,969.22
03/30/2020
16:21:00
-1.43%
-28.58
-37.31%2,000.862,007.251,932.903,314.341,622.95
ATX DVP
AT0000A0NCU7
0.00
03/30/2020
09:00:11
0.00%
0.00
-0.000.000.00113.230.00
ATX FIN
AT0000A0QWV6
837.93
03/30/2020
16:21:00
-2.93%
-25.30
-35.18%863.07867.25824.251,430.25692.95
ATX FIVE
AT0000634605
827.23
03/30/2020
16:21:00
-3.74%
-32.17
-40.43%861.83863.57821.881,630.21706.29
ATX FIVE NTR
AT0000A1ZUH8
1,122.25
03/30/2020
16:21:00
-3.74%
-43.64
-40.43%1,169.171,171.541,114.982,142.91958.17
ATX FIVE TR
AT0000A1ZUG0
1,210.80
03/30/2020
16:21:00
-3.74%
-47.09
-40.43%1,261.431,263.981,202.962,297.941,033.78
ATX FMLY
AT0000A1ZUD7
949.11
03/30/2020
16:20:26
-1.05%
-10.05
-32.04%960.28967.52941.111,525.50815.94
ATX FMLY NTR
AT0000A1ZUF2
1,088.43
03/30/2020
16:20:26
-1.05%
-11.52
-32.04%1,101.241,109.531,079.251,724.83935.70
ATX FMLY TR
AT0000A1ZUE5
1,142.65
03/30/2020
16:20:26
-1.05%
-12.10
-32.04%1,156.101,164.811,133.021,801.32982.32
ATX FND
AT0000A0DRM3
3,802.71
03/30/2020
16:21:00
-0.38%
-14.65
-30.40%3,819.213,845.313,723.095,609.893,097.95
ATX GP
AT0000A10758
1,798.16
03/30/2020
16:20:25
-0.45%
-8.16
-34.92%1,808.601,810.801,777.473,226.721,403.21
ATX IGS
AT0000A0QWW4
1,314.42
03/30/2020
16:20:57
-0.10%
-1.25
-23.32%1,315.671,328.531,301.641,829.141,130.61
ATX LV10
AT0000A20HW2
18,255.50
03/30/2020
16:20:57
-6.85%
-1,343.48
+19,627.21%21,870.6221,923.6414,381.9247,567.420.67
ATX LV2
AT0000A0U1N1
439.21
03/30/2020
16:20:57
-1.67%
-7.45
-64.33%454.55454.78422.771,313.62303.67
ATX LV4
AT0000A0U1P6
31.59
03/30/2020
16:20:57
-3.22%
-1.05
-91.60%33.8733.9029.16433.3016.04
ATX LV6
AT0000A20HU6
6,036.50
03/30/2020
16:20:57
-4.64%
-293.54
+1,325.59%6,708.806,718.665,316.1310,879.233.62
ATX LV8
AT0000A20HV4
376.91
03/30/2020
16:20:57
-5.87%
-23.49
+72.47%434.69435.54315.002,177.461.28
ATX NTR
AT0000A0JQ48
3,288.06
03/30/2020
16:21:00
-1.43%
-47.72
-37.31%3,340.893,351.563,227.415,446.542,709.89
ATX PC8
AT0000A1NL79
994.60
03/30/2020
16:21:00
-0.90%
-9.05
-33.46%1,004.741,008.69975.721,547.83824.64
ATX PC8 NTR
AT0000A1NL95
1,330.89
03/30/2020
16:21:00
-0.90%
-12.10
-33.44%1,344.461,349.741,305.622,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,452.92
03/30/2020
16:21:00
-0.90%
-13.22
-33.43%1,467.741,473.511,425.342,245.041,204.64
ATX PRIME
AT0000999925
1,007.63
03/30/2020
16:21:00
-1.36%
-13.92
-36.46%1,022.981,026.04990.581,662.51839.78
ATX TD
AT0000A0QX16
812.41
03/30/2020
16:20:57
-3.33%
-28.02
-33.86%840.28841.29807.691,403.75669.00
ATX TD DSTB
AT0000A0XMV3
812.41
03/30/2020
16:20:57
-3.33%
-28.02
-33.86%840.28841.29807.691,409.58669.00
ATX TD NTR
AT0000A0QX32
1,126.64
03/30/2020
16:20:57
-3.33%
-38.86
-33.86%1,165.281,166.681,120.091,887.59927.77
ATX TD TR
AT0000A0QX24
1,232.65
03/30/2020
16:20:57
-3.33%
-42.52
-33.86%1,274.931,276.461,225.492,050.571,015.07
IATX
AT0000803226
303.00
03/30/2020
16:20:12
+0.76%
+2.29
-29.92%301.87306.96288.99483.37240.22
SATX
AT0000A06434
3,574.50
03/30/2020
16:21:00
+0.87%
+30.80
+48.85%3,514.713,638.573,513.834,429.902,328.78
SATX10
AT0000A20J08
17.03
03/30/2020
16:20:48
+9.38%
+1.46
-82.54%14.5119.7414.475,174.307.19
SATX2
AT0000A0U1M3
389.88
03/30/2020
16:20:57
+1.76%
+6.74
+106.43%377.02403.67376.83614.41177.80
SATX4
AT0000A20HX0
2,166.55
03/30/2020
16:20:57
+3.59%
+75.15
+220.23%2,027.462,315.582,025.426,131.82602.22
SATX6
AT0000A20HY8
1,661.04
03/30/2020
16:20:57
+5.49%
+86.45
+290.12%1,505.301,827.911,503.029,554.04359.94
SATX8
AT0000A20HZ5
446.86
03/30/2020
16:20:57
+7.44%
+30.94
+99.85%392.43505.18391.647,759.24145.63
VÖNIX
AT0000496906
862.52
03/30/2020
16:20:37
-0.90%
-7.83
-32.11%870.56874.53847.631,328.21743.75
WBI
AT0000999990
841.59
03/27/2020
17:45:05
-2.20%
-18.95
-33.60%838.31841.59838.311,305.75703.36

1 Last 52 weeks (based on close values)

Definitions and formulas