Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,184.82
08/23/2017
17:33:25
+0.27%
+8.62
+21.63%3,175.423,204.813,174.203,285.002,282.42
ATX BI
AT0000A0QWT0
1,817.62
08/23/2017
17:34:12
+0.69%
+12.43
+16.38%1,805.291,830.411,804.151,925.341,236.40
ATX CPS
AT0000A0QWU8
4,019.14
08/23/2017
17:36:19
-2.13%
-87.59
+2.59%4,110.454,129.284,019.144,662.833,376.32
ATX DSTB
AT0000A0XMU5
3,191.37
08/23/2017
17:33:25
+0.27%
+8.63
+21.88%3,181.973,211.363,180.753,291.552,290.37
ATX DVP
AT0000A0NCU7
75.37
08/23/2017
08:59:01
0.00%
0.00
-75.3775.3775.3775.370.00
ATX FIN
AT0000A0QWV6
1,246.65
08/23/2017
17:34:25
-0.03%
-0.39
+25.42%1,246.681,253.611,245.191,274.24889.46
ATX FIVE
AT0000634605
1,681.72
08/23/2017
17:33:18
-0.06%
-0.93
+22.44%1,681.951,698.651,680.831,748.541,193.92
ATX FND
AT0000A0DRM3
5,229.17
08/23/2017
17:33:25
+0.44%
+23.12
+18.66%5,205.895,241.325,204.415,324.753,819.18
ATX GP
AT0000A10758
3,465.37
08/23/2017
17:34:26
+0.79%
+27.03
+9.81%3,437.723,516.903,434.263,691.392,786.13
ATX IGS
AT0000A0QWW4
1,912.61
08/23/2017
17:34:26
-0.10%
-1.94
+12.71%1,915.011,927.281,907.862,081.271,624.89
ATX LV2
AT0000A0U1N1
1,181.79
08/23/2017
17:33:25
+0.54%
+6.39
+51.89%1,188.331,196.581,181.211,258.63590.79
ATX LV4
AT0000A0U1P6
424.12
08/23/2017
17:33:25
+1.09%
+4.56
+121.25%428.79434.68423.71483.21113.29
ATX NTR
AT0000A0JQ48
5,036.84
08/23/2017
17:33:25
+0.27%
+13.64
+23.85%5,021.985,068.465,020.055,195.283,532.75
ATX PC8
AT0000A1NL79
1,468.03
08/23/2017
17:36:19
+0.11%
+1.66
+18.49%1,466.231,476.251,465.571,505.351,094.20
ATX PC8 NTR
AT0000A1NL95
1,867.03
08/23/2017
17:36:19
+0.11%
+2.11
+20.57%1,864.741,877.481,863.901,914.491,362.42
ATX PC8 TR
AT0000A1NL87
2,009.59
08/23/2017
17:36:19
+0.11%
+2.27
+21.26%2,007.132,020.842,006.222,060.681,458.05
ATX PRIME
AT0000999925
1,599.79
08/23/2017
17:36:19
+0.07%
+1.06
+20.47%1,598.391,609.601,597.851,651.911,165.30
ATX TD
AT0000A0QX16
1,303.80
08/23/2017
17:33:25
+1.04%
+13.48
+23.98%1,289.381,307.081,289.381,332.51888.65
ATX TD DSTB
AT0000A0XMV3
1,308.89
08/23/2017
17:33:25
+1.04%
+13.49
+24.47%1,294.461,312.171,294.461,337.59892.95
ATX TD NTR
AT0000A0QX32
1,689.89
08/23/2017
17:33:25
+1.04%
+17.47
+26.40%1,671.191,694.141,671.191,727.101,123.90
ATX TD TR
AT0000A0QX24
1,820.68
08/23/2017
17:33:25
+1.04%
+18.83
+27.32%1,800.531,825.261,800.531,860.761,202.14
ATX TR
AT0000A09FJ6
5,726.50
08/23/2017
17:33:25
+0.27%
+15.51
+24.62%5,709.595,762.455,707.405,906.633,991.86
IATX
AT0000803226
295.44
08/23/2017
17:34:25
-0.05%
-0.15
+19.47%295.23296.06293.95297.73237.26
SATX
AT0000A06434
2,690.46
08/23/2017
17:33:25
-0.27%
-7.38
-21.00%2,682.942,691.112,673.473,954.592,612.10
SATX2
AT0000A0U1M3
248.52
08/23/2017
17:33:25
-0.55%
-1.37
-38.13%247.13248.65245.38544.41234.48
VÖNIX
AT0000496906
1,188.39
08/23/2017
17:36:19
+0.15%
+1.77
+23.41%1,186.411,198.921,185.031,217.87860.98
WBI
AT0000999990
1,254.52
08/23/2017
17:36:19
+0.09%
+1.07
+21.39%1,254.521,254.521,254.521,283.73908.37

1 Last 52 weeks (based on close values)

Definitions and formulas