Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,279.24
12/15/2017
17:35:36
-0.97%
-32.11
+25.24%3,311.003,311.003,273.953,447.932,608.64
1,864.92
12/15/2017
17:34:25
-1.21%
-22.89
+19.41%1,886.671,888.201,860.262,000.481,537.96
4,076.37
12/15/2017
17:34:25
-0.01%
-0.42
+4.06%4,078.054,088.394,059.034,662.833,824.73
3,290.75
12/15/2017
17:35:36
-0.97%
-32.11
+25.68%3,322.503,322.503,285.463,459.442,608.64
80.33
12/15/2017
08:59:01
0.00%
0.00
-80.3380.3380.3380.330.00
1,284.74
12/15/2017
17:36:54
-0.13%
-1.61
+29.25%1,286.171,290.051,274.531,342.07992.57
1,780.89
12/15/2017
17:33:27
-1.69%
-30.54
+29.66%1,811.101,811.101,777.331,857.831,365.30
5,276.29
12/15/2017
17:35:36
+0.13%
+7.01
+19.73%5,269.195,295.305,252.275,546.394,335.80
3,604.34
12/15/2017
17:34:26
-0.26%
-9.41
+14.21%3,610.783,622.583,578.013,775.273,080.88
1,922.65
12/15/2017
17:34:26
-0.02%
-0.32
+13.30%1,925.481,934.371,912.652,085.981,670.23
1,253.09
12/15/2017
17:35:36
-1.94%
-24.77
+61.05%1,273.361,277.011,249.001,386.60773.50
470.82
12/15/2017
17:35:36
-3.88%
-18.98
+145.62%486.36489.15467.68579.03189.44
5,193.76
12/15/2017
17:35:36
-0.97%
-50.85
+27.71%5,244.055,244.055,185.385,460.924,051.52
1,513.49
12/15/2017
17:36:54
-0.54%
-8.22
+22.16%1,521.651,521.651,509.891,589.181,230.81
1,928.43
12/15/2017
17:36:54
-0.54%
-10.48
+24.53%1,938.831,938.831,923.852,024.871,538.28
2,075.78
12/15/2017
17:36:54
-0.54%
-11.28
+25.25%2,086.972,086.972,070.852,179.591,646.36
1,656.25
12/15/2017
17:36:54
-0.89%
-14.83
+24.72%1,670.921,670.921,653.711,737.211,323.70
1,334.13
12/15/2017
17:36:54
-1.01%
-13.58
+26.87%1,347.711,347.941,331.471,388.411,029.22
1,344.30
12/15/2017
17:35:36
-1.00%
-13.58
+27.83%1,357.881,358.121,341.651,398.591,038.36
1,735.74
12/15/2017
17:36:54
-1.01%
-17.66
+29.83%1,753.401,753.711,732.281,806.361,308.53
1,870.07
12/15/2017
17:36:54
-1.01%
-19.03
+30.77%1,889.101,889.431,866.351,946.161,399.62
5,904.89
12/15/2017
17:35:36
-0.97%
-57.82
+28.50%5,962.075,962.075,895.376,208.644,578.04
307.76
12/15/2017
17:36:54
+1.39%
+4.23
+24.45%303.74309.23302.88316.33241.27
2,594.65
12/15/2017
17:35:36
+0.97%
+24.86
-23.81%2,574.272,598.762,570.603,415.332,472.54
230.62
12/15/2017
17:35:36
+1.94%
+4.38
-42.59%227.03231.34226.38404.01209.57
1,200.29
12/15/2017
17:35:36
-0.06%
-0.74
+24.64%1,200.941,204.151,191.251,264.85956.63
1,286.91
12/15/2017
17:36:54
-0.84%
-10.89
+24.52%1,286.911,286.911,286.911,345.461,030.12

1 Last 52 weeks (based on close values)