Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,133.53
01/29/2020
17:37:30
+0.45%
+13.96
-1.68%3,119.793,142.393,116.983,308.912,784.63
ATX TR
AT0000A09FJ6
6,023.76
01/29/2020
17:37:30
+0.45%
+26.83
-1.68%5,997.346,040.805,991.946,270.595,353.05
ATX BI
AT0000A0QWT0
1,516.20
01/29/2020
17:35:29
+1.16%
+17.42
-6.02%1,499.301,518.891,494.891,710.101,382.62
ATX CPS
AT0000A0QWU8
3,906.01
01/29/2020
17:35:25
-0.13%
-5.19
+1.61%3,903.343,930.963,890.153,986.703,419.61
ATX DSTB
AT0000A0XMU5
3,133.53
01/29/2020
17:37:30
+0.45%
+13.96
-1.68%3,119.793,142.393,116.983,314.342,792.45
ATX DVP
AT0000A0NCU7
0.00
01/29/2020
09:00:25
0.00%
0.00
-0.000.000.00113.230.00
ATX FIN
AT0000A0QWV6
1,330.81
01/29/2020
17:35:22
+0.16%
+2.12
-0.07%1,328.421,336.161,324.631,355.281,140.98
ATX FIVE
AT0000634605
1,408.10
01/29/2020
17:35:21
+0.29%
+4.11
-2.39%1,404.851,415.551,402.401,630.211,226.48
ATX FIVE NTR
AT0000A1ZUH8
1,910.26
01/29/2020
17:35:21
+0.29%
+5.58
-2.39%1,905.851,920.371,902.532,142.911,663.87
ATX FIVE TR
AT0000A1ZUG0
2,061.00
01/29/2020
17:35:21
+0.29%
+6.02
-2.39%2,056.242,071.912,052.652,297.941,795.17
ATX FMLY
AT0000A1ZUD7
1,395.69
01/29/2020
17:35:29
-0.24%
-3.36
-1.11%1,399.911,403.941,392.041,525.501,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,600.54
01/29/2020
17:35:29
-0.24%
-3.86
-1.11%1,605.391,610.011,596.361,724.831,395.59
ATX FMLY TR
AT0000A1ZUE5
1,680.29
01/29/2020
17:35:29
-0.24%
-4.05
-1.11%1,685.371,690.221,675.891,801.321,464.53
ATX FND
AT0000A0DRM3
5,453.07
01/29/2020
17:37:30
+0.37%
+20.20
-0.58%5,433.165,460.825,428.355,609.894,783.34
ATX GP
AT0000A10758
2,632.54
01/29/2020
17:35:28
+0.05%
+1.44
-5.15%2,632.452,645.352,625.023,226.722,390.72
ATX IGS
AT0000A0QWW4
1,721.24
01/29/2020
17:37:30
+0.66%
+11.21
+0.32%1,710.251,721.241,706.191,829.141,497.07
ATX LV10
AT0000A20HW2
80.39
01/29/2020
17:37:30
+4.47%
+3.44
-19.08%78.0182.5776.30186.6833.53
ATX LV12
AT0000A27ZN8
1,866.96
01/29/2020
17:37:30
+5.36%
+95.04
-23.33%1,801.161,927.361,754.135,897.35707.54
ATX LV15
AT0000A27ZP3
1,391.78
01/29/2020
17:37:30
+6.70%
+87.45
-29.82%1,331.231,447.351,287.967,930.39480.32
ATX LV2
AT0000A0U1N1
1,209.14
01/29/2020
17:37:30
+0.89%
+10.72
-3.43%1,201.721,215.941,196.421,313.62962.22
ATX LV4
AT0000A0U1P6
361.03
01/29/2020
17:37:30
+1.79%
+6.35
-7.09%356.64365.06353.50433.30235.02
ATX LV6
AT0000A20HU6
395.48
01/29/2020
17:37:30
+2.68%
+10.33
-10.93%388.33402.05383.22561.55216.21
ATX LV8
AT0000A20HV4
197.46
01/29/2020
17:37:30
+3.58%
+6.82
-14.94%192.74201.79189.37349.2693.06
ATX NTR
AT0000A0JQ48
5,232.15
01/29/2020
17:37:30
+0.45%
+23.31
-1.68%5,209.205,246.945,204.515,446.544,649.58
ATX PC8
AT0000A1NL79
1,492.65
01/29/2020
17:37:30
+0.44%
+6.50
-1.03%1,486.271,496.181,485.461,547.831,333.63
ATX PC8 NTR
AT0000A1NL95
1,997.34
01/29/2020
17:37:30
+0.44%
+8.70
-1.01%1,988.802,002.051,987.712,049.701,783.80
ATX PC8 TR
AT0000A1NL87
2,180.48
01/29/2020
17:37:30
+0.44%
+9.49
-1.00%2,171.162,185.632,169.982,237.391,947.03
ATX PRIME
AT0000999925
1,584.18
01/29/2020
17:37:30
+0.40%
+6.39
-1.46%1,577.891,588.311,576.551,662.511,413.74
ATX TD
AT0000A0QX16
1,226.90
01/29/2020
17:37:30
+0.26%
+3.16
-3.44%1,223.641,232.331,219.761,403.751,104.85
ATX TD DSTB
AT0000A0XMV3
1,226.90
01/29/2020
17:37:30
+0.26%
+3.16
-3.44%1,223.641,232.331,219.761,409.581,114.23
ATX TD NTR
AT0000A0QX32
1,701.45
01/29/2020
17:37:30
+0.26%
+4.38
-3.44%1,696.921,708.971,691.551,887.591,531.68
ATX TD TR
AT0000A0QX24
1,861.55
01/29/2020
17:37:30
+0.26%
+4.79
-3.44%1,856.601,869.781,850.722,050.571,675.59
IATX
AT0000803226
451.19
01/29/2020
17:35:22
+0.43%
+1.93
+5.16%448.86452.45447.65452.45339.76
SATX
AT0000A06434
2,419.16
01/29/2020
17:37:30
-0.45%
-10.88
+1.61%2,426.682,432.062,412.262,740.662,328.78
SATX10
AT0000A20J08
100.67
01/29/2020
17:37:30
-4.47%
-4.71
+12.86%103.93106.2697.67670.8874.59
SATX12
AT0000A286U5
346.57
01/29/2020
17:37:30
-5.37%
-19.67
+14.43%360.17369.89334.093,904.50243.37
SATX15
AT0000A286V3
198.41
01/29/2020
17:37:30
-6.71%
-14.27
+16.08%208.28215.34189.356,089.98128.96
SATX2
AT0000A0U1M3
191.47
01/29/2020
17:37:30
-0.90%
-1.73
+3.16%192.67193.52190.38247.60177.80
SATX4
AT0000A20HX0
692.64
01/29/2020
17:37:30
-1.79%
-12.63
+6.05%701.37707.61684.631,228.63602.22
SATX6
AT0000A20HY8
438.54
01/29/2020
17:37:30
-2.69%
-12.10
+8.65%446.90452.89430.861,132.59359.94
SATX8
AT0000A20HZ5
230.86
01/29/2020
17:37:30
-3.58%
-8.57
+10.93%236.78241.02225.42922.25180.35
VÖNIX
AT0000496906
1,288.91
01/29/2020
17:35:29
+0.32%
+4.09
+0.53%1,284.661,293.211,282.781,303.621,128.75
WBI
AT0000999990
1,247.11
01/29/2020
17:45:05
+0.25%
+3.11
-1.60%1,247.111,247.111,247.111,305.751,157.60

1 Last 52 weeks (based on close values)

Definitions and formulas