Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,514.08
06/11/2021
17:50:01
+0.47%
+16.40
+26.39%3,497.683,522.613,492.983,558.041,993.48
ATX TR
AT0000A09FJ6
7,032.17
06/11/2021
17:50:01
+0.47%
+32.83
+28.65%6,999.347,049.246,989.947,090.623,919.12
ATX BI
AT0000A0QWT0
2,010.88
06/11/2021
17:50:01
+1.56%
+30.83
+33.58%1,980.052,023.471,977.112,023.471,047.45
ATX CPS
AT0000A0QWU8
4,614.67
06/11/2021
17:50:01
+0.23%
+10.80
+34.06%4,603.874,618.494,583.114,622.792,204.04
ATX DSTB
AT0000A0XMU5
3,558.11
06/11/2021
17:50:01
+0.46%
+16.41
+27.97%3,541.703,566.643,537.003,587.712,021.06
ATX DVP
AT0000A0NCU7
59.96
06/11/2021
09:00:34
0.00%
0.00
-59.9659.9659.9659.960.00
ATX FIN
AT0000A0QWV6
1,281.16
06/11/2021
17:50:01
-0.34%
-4.39
+22.71%1,285.551,284.461,278.131,304.76755.02
ATX FIVE
AT0000634605
1,593.79
06/11/2021
17:50:01
+0.40%
+6.35
+27.47%1,587.441,602.551,585.661,628.18846.19
ATX FIVE NTR
AT0000A1ZUH8
2,222.19
06/11/2021
17:50:01
+0.40%
+8.86
+29.03%2,213.332,234.392,210.842,258.291,165.54
ATX FIVE TR
AT0000A1ZUG0
2,422.67
06/11/2021
17:50:01
+0.40%
+9.66
+29.63%2,413.012,435.982,410.302,457.131,264.83
ATX FMLY
AT0000A1ZUD7
1,754.00
06/11/2021
17:50:01
+1.10%
+19.03
+27.46%1,734.971,755.191,732.851,755.19958.15
ATX FMLY NTR
AT0000A1ZUF2
2,057.90
06/11/2021
17:50:01
+1.10%
+22.33
+28.57%2,035.572,059.302,033.092,059.301,114.26
ATX FMLY TR
AT0000A1ZUE5
2,179.02
06/11/2021
17:50:01
+1.10%
+23.64
+29.00%2,155.382,180.502,152.752,180.501,175.88
ATX FND
AT0000A0DRM3
6,313.54
06/11/2021
17:50:01
+0.72%
+45.05
+24.55%6,268.496,318.136,256.666,324.873,740.57
ATX GP
AT0000A10758
3,526.51
06/11/2021
17:50:01
+1.43%
+49.67
+29.17%3,476.843,539.333,474.223,558.631,839.51
ATX IGS
AT0000A0QWW4
2,194.43
06/11/2021
17:50:01
+1.02%
+22.17
+27.27%2,172.262,199.612,167.892,199.611,352.28
ATX LV10
AT0000A20HW2
282,868.92
06/11/2021
17:50:01
+4.69%
+12,672.98
+669.52%268,791.14289,456.78267,189.71307,662.622,058.69
ATX LV2
AT0000A0U1N1
1,380.15
06/11/2021
17:50:01
+0.94%
+12.83
+62.36%1,365.901,386.811,364.281,401.98444.42
ATX LV4
AT0000A0U1P6
234.61
06/11/2021
17:50:01
+1.88%
+4.32
+153.63%229.81236.86229.27242.2226.35
ATX LV6
AT0000A20HU6
79,421.95
06/11/2021
17:50:01
+2.81%
+2,173.89
+281.36%77,007.0880,552.0276,732.3883,386.453,347.52
ATX LV8
AT0000A20HV4
6,488.64
06/11/2021
17:50:01
+3.75%
+234.66
+452.11%6,227.966,610.636,198.316,931.82109.98
ATX NTR
AT0000A0JQ48
6,043.44
06/11/2021
17:50:01
+0.47%
+28.21
+28.04%6,015.236,058.116,007.146,094.333,383.96
ATX PC8
AT0000A1NL79
1,741.08
06/11/2021
17:50:01
+0.55%
+9.57
+25.14%1,731.511,744.261,729.371,752.901,022.25
ATX PC8 NTR
AT0000A1NL95
2,397.86
06/11/2021
17:50:01
+0.55%
+13.18
+26.76%2,384.682,402.242,381.742,410.311,389.41
ATX PC8 TR
AT0000A1NL87
2,644.04
06/11/2021
17:50:01
+0.55%
+14.54
+27.30%2,629.502,648.872,626.262,657.441,525.27
ATX PRIME
AT0000999925
1,788.47
06/11/2021
17:50:01
+0.42%
+7.47
+26.58%1,781.001,792.581,778.821,807.121,020.84
ATX TD
AT0000A0QX16
1,441.21
06/11/2021
17:50:01
+0.58%
+8.34
+27.54%1,432.871,446.331,428.931,446.33846.14
ATX TD DSTB
AT0000A0XMV3
1,467.51
06/11/2021
17:50:01
+0.57%
+8.34
+29.86%1,459.171,472.641,455.241,472.64850.01
ATX TD NTR
AT0000A0QX32
2,057.68
06/11/2021
17:50:01
+0.58%
+11.91
+29.99%2,045.772,064.992,040.152,064.991,184.36
ATX TD TR
AT0000A0QX24
2,274.81
06/11/2021
17:50:01
+0.58%
+13.16
+30.84%2,261.652,282.902,255.442,282.901,300.35
IATX
AT0000803226
388.88
06/11/2021
17:50:01
-0.19%
-0.73
+18.13%389.61391.09388.23391.42239.84
SATX
AT0000A06434
1,790.66
06/11/2021
17:50:01
-0.47%
-8.44
-23.03%1,799.101,801.101,786.273,275.061,779.76
SATX10
AT0000A20J08
479.01
06/11/2021
17:50:01
-4.69%
-23.58
+4,462.00%505.20508.18466.767,400.786.87
SATX2
AT0000A0U1M3
90.92
06/11/2021
17:50:01
-0.94%
-0.86
-41.34%91.8891.9990.48311.3589.83
SATX4
AT0000A20HX0
87.07
06/11/2021
17:50:01
-1.88%
-1.67
-66.96%88.9289.1386.211,129.6085.02
SATX6
AT0000A20HY8
8,272.49
06/11/2021
17:50:01
-2.81%
-239.55
+17,751.73%8,538.588,568.858,147.9610,010.709.11
SATX8
AT0000A20HZ5
182.65
06/11/2021
17:50:01
-3.75%
-7.12
-90.77%190.56191.46178.958,663.547.25
VÖNIX
AT0000496906
1,441.99
06/11/2021
17:50:06
+0.06%
+0.84
+21.92%1,441.151,445.371,437.801,462.23875.43
WBI
AT0000999990
1,405.70
06/11/2021
17:55:00
+0.35%
+4.93
+23.90%1,400.771,405.701,405.701,417.87855.53

1 Last 52 weeks (based on close values)

Definitions and formulas