Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,962.47
04/27/2017
17:33:28
-0.41%
-12.19
+13.60%2,973.562,974.952,955.842,975.691,981.93
1,795.74
04/27/2017
17:34:15
-0.01%
-0.25
+14.99%1,793.611,804.251,783.541,801.371,133.22
4,200.41
04/27/2017
17:34:29
+0.97%
+40.15
+6.20%4,167.574,205.734,153.034,376.103,242.00
2,969.96
04/27/2017
17:33:28
-0.37%
-10.89
+13.84%2,981.062,982.452,963.332,981.891,999.00
11.51
04/27/2017
08:59:01
+34.62%
+2.96
-11.5111.5111.5165.550.00
1,114.86
04/27/2017
17:34:14
-0.60%
-6.77
+12.84%1,121.611,121.671,111.081,121.63768.60
1,512.20
04/27/2017
17:33:23
-0.60%
-9.06
+10.76%1,518.551,522.611,505.341,521.821,017.34
4,925.77
04/27/2017
17:33:28
-0.33%
-16.48
+12.15%4,940.294,940.294,914.074,947.433,395.40
3,477.00
04/27/2017
17:34:29
+0.42%
+14.51
+9.72%3,456.093,480.753,435.803,489.372,504.92
1,929.09
04/27/2017
17:34:29
-0.43%
-8.32
+14.17%1,938.591,938.951,925.131,938.531,428.69
996.43
04/27/2017
17:33:28
-0.73%
-7.35
+29.01%995.721,004.86991.951,004.47444.85
308.20
04/27/2017
17:33:28
-1.46%
-4.58
+63.17%307.76313.46305.41313.2163.38
4,613.12
04/27/2017
17:33:28
-0.37%
-16.96
+13.85%4,630.404,632.564,602.804,631.693,056.24
1,390.80
04/27/2017
17:34:29
-0.34%
-4.76
+12.64%1,394.991,394.991,388.471,395.56979.10
1,743.76
04/27/2017
17:34:29
-0.29%
-5.10
+12.94%1,749.001,749.001,740.821,748.861,214.81
1,868.74
04/27/2017
17:34:29
-0.26%
-4.90
+13.05%1,874.361,874.361,865.601,873.641,298.77
1,496.31
04/27/2017
17:34:29
-0.31%
-4.69
+13.03%1,500.521,501.451,493.361,501.001,027.41
1,192.19
04/27/2017
17:33:25
-0.14%
-1.71
+13.53%1,192.791,194.941,185.561,195.91811.27
1,194.48
04/27/2017
17:33:25
-0.03%
-0.39
+13.63%1,195.081,197.231,187.851,196.88825.57
1,518.64
04/27/2017
17:33:25
-0.03%
-0.50
+13.63%1,519.411,522.151,510.201,521.701,021.01
1,626.00
04/27/2017
17:33:25
+0.04%
+0.60
+13.66%1,626.821,629.751,616.961,628.131,090.04
5,218.38
04/27/2017
17:33:28
-0.34%
-17.75
+13.95%5,237.935,240.375,206.705,237.953,449.66
271.72
04/27/2017
17:34:14
-0.15%
-0.42
+10.05%272.12272.42271.00272.35215.75
2,976.29
04/27/2017
17:33:28
+0.34%
+10.00
-12.90%2,977.342,982.912,963.834,610.212,965.24
305.53
04/27/2017
17:33:28
+0.68%
+2.05
-24.45%305.74306.88302.98744.35303.26
1,124.53
04/27/2017
17:34:29
-0.28%
-3.19
+17.11%1,126.961,126.961,120.861,127.72737.20
1,164.92
04/27/2017
17:34:29
-0.30%
-3.52
+13.06%1,164.921,164.921,164.921,168.44816.90

1 Last 52 weeks (based on close values)