Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,911.96
12/14/2018
17:33:29
+0.12%
+3.43
-14.86%2,908.072,912.082,881.633,700.372,841.34
ATX BI
AT0000A0QWT0
1,447.43
12/14/2018
17:34:22
-0.94%
-13.67
-25.70%1,459.941,459.941,428.572,095.041,409.74
ATX CPS
AT0000A0QWU8
3,726.01
12/14/2018
17:34:25
+0.65%
+23.91
-9.15%3,713.383,735.923,675.394,585.083,404.42
ATX DSTB
AT0000A0XMU5
2,920.96
12/14/2018
17:33:29
+0.12%
+3.42
-14.60%2,917.082,921.082,890.633,700.372,850.34
ATX DVP
AT0000A0NCU7
94.51
12/14/2018
08:59:01
0.00%
0.00
-94.5194.5194.5194.510.00
ATX FIN
AT0000A0QWV6
1,219.45
12/14/2018
17:34:24
+0.69%
+8.40
-9.74%1,210.861,219.461,203.471,464.451,188.17
ATX FIVE
AT0000634605
1,454.83
12/14/2018
17:33:28
+0.43%
+6.23
-20.97%1,448.511,454.831,435.802,036.541,424.87
ATX FIVE NTR
AT0000A1ZUH8
1,905.07
12/14/2018
17:33:28
+0.43%
+8.15
-18.94%1,896.801,905.071,880.162,585.321,865.85
ATX FIVE TR
AT0000A1ZUG0
2,039.93
12/14/2018
17:33:28
+0.43%
+8.73
-18.49%2,031.072,039.932,013.252,752.831,997.93
ATX FMLY
AT0000A1ZUD7
1,337.85
12/14/2018
17:34:26
-2.12%
-29.00
-19.04%1,366.721,366.721,334.741,789.651,326.46
ATX FMLY NTR
AT0000A1ZUF2
1,502.59
12/14/2018
17:34:26
-2.12%
-32.57
-17.70%1,535.021,535.021,499.091,977.431,489.79
ATX FMLY TR
AT0000A1ZUE5
1,565.24
12/14/2018
17:34:26
-2.12%
-33.92
-17.20%1,599.021,599.021,561.592,047.361,551.91
ATX FND
AT0000A0DRM3
4,869.41
12/14/2018
17:33:29
-0.26%
-12.56
-11.33%4,880.794,880.794,829.535,789.304,739.65
ATX GP
AT0000A10758
2,767.36
12/14/2018
17:34:26
-1.90%
-53.50
-25.62%2,817.892,817.892,749.824,022.862,695.38
ATX IGS
AT0000A0QWW4
1,621.28
12/14/2018
17:34:28
-1.50%
-24.67
-17.31%1,643.791,643.791,619.022,101.121,603.97
ATX LV10
AT0000A20HW2
79.77
12/14/2018
17:33:29
+1.18%
+0.93
-92.02%77.6579.8071.552,054.6163.72
ATX LV2
AT0000A0U1N1
1,007.25
12/14/2018
17:33:29
+0.23%
+2.36
-26.00%1,001.851,007.33986.291,592.15959.48
ATX LV4
AT0000A0U1P6
274.58
12/14/2018
17:33:29
+0.47%
+1.28
-50.28%271.65274.63263.18753.35249.64
ATX LV6
AT0000A20HU6
300.25
12/14/2018
17:33:29
+0.70%
+2.10
-69.98%295.44300.32281.591,554.36261.01
ATX LV8
AT0000A20HV4
163.73
12/14/2018
17:33:29
+0.94%
+1.52
-83.63%160.25163.79150.201,789.56136.33
ATX NTR
AT0000A0JQ48
4,716.27
12/14/2018
17:33:29
+0.12%
+5.54
-12.93%4,709.994,716.484,667.155,860.744,601.90
ATX PC8
AT0000A1NL79
1,372.37
12/14/2018
17:34:28
-0.34%
-4.67
-13.07%1,376.781,376.781,362.241,694.601,340.39
ATX PC8 NTR
AT0000A1NL95
1,785.26
12/14/2018
17:34:28
-0.34%
-6.08
-11.25%1,791.001,791.001,772.082,159.711,743.66
ATX PC8 TR
AT0000A1NL87
1,933.73
12/14/2018
17:34:28
-0.34%
-6.59
-10.69%1,939.951,939.951,919.462,324.951,888.67
ATX PRIME
AT0000999925
1,468.21
12/14/2018
17:34:28
-0.01%
-0.09
-14.90%1,468.091,468.781,454.621,865.741,436.87
ATX TD
AT0000A0QX16
1,224.75
12/14/2018
17:34:26
-0.18%
-2.26
-11.11%1,226.901,229.811,217.571,461.411,207.35
ATX TD DSTB
AT0000A0XMV3
1,226.00
12/14/2018
17:34:26
-0.18%
-2.26
-11.02%1,228.151,231.061,218.821,462.221,208.60
ATX TD NTR
AT0000A0QX32
1,639.31
12/14/2018
17:34:26
-0.18%
-3.02
-8.55%1,642.181,646.081,629.701,955.451,616.02
ATX TD TR
AT0000A0QX24
1,777.72
12/14/2018
17:34:26
-0.18%
-3.28
-7.96%1,780.841,785.071,767.302,120.311,752.47
ATX TR
AT0000A09FJ6
5,392.44
12/14/2018
17:33:29
+0.12%
+6.34
-12.44%5,385.255,392.675,336.276,663.205,261.67
IATX
AT0000803226
326.16
12/14/2018
17:34:24
-0.20%
-0.66
-1.24%325.80326.93321.64377.68294.16
SATX
AT0000A06434
2,763.54
12/14/2018
17:33:29
-0.12%
-3.26
+11.30%2,770.772,792.402,763.432,833.682,291.71
SATX10
AT0000A20J08
1,075.94
12/14/2018
17:33:29
-1.18%
-12.80
+7.59%1,105.191,189.471,075.471,418.81316.69
SATX2
AT0000A0U1M3
255.55
12/14/2018
17:33:29
-0.23%
-0.60
+21.21%256.93260.89255.53268.83179.50
SATX4
AT0000A20HX0
1,350.77
12/14/2018
17:33:29
-0.47%
-6.39
+35.08%1,365.361,407.381,350.541,498.05621.17
SATX6
AT0000A20HY8
1,370.36
12/14/2018
17:33:29
-0.71%
-9.74
+37.04%1,392.601,456.701,370.001,605.96588.76
SATX8
AT0000A20HZ5
1,270.55
12/14/2018
17:33:29
-0.94%
-12.07
+27.06%1,298.111,377.551,270.111,577.36443.77
VÖNIX
AT0000496906
1,147.43
12/14/2018
17:34:26
+0.20%
+2.25
-8.36%1,144.821,148.211,135.381,357.401,111.22
WBI
AT0000999990
1,167.61
12/14/2018
17:45:05
+0.06%
+0.65
-12.66%1,167.611,167.611,167.611,438.401,146.58

1 Last 52 weeks (based on close values)

Definitions and formulas