Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,058.09
06/23/2017
17:33:29
-0.71%
-21.75
+16.79%3,079.863,084.873,051.193,212.501,981.93
ATX BI
AT0000A0QWT0
1,836.17
06/23/2017
17:34:25
+0.08%
+1.41
+17.57%1,835.221,844.461,830.111,925.341,133.22
ATX CPS
AT0000A0QWU8
4,591.96
06/23/2017
17:34:17
-0.27%
-12.32
+17.22%4,608.354,627.784,578.504,662.833,242.00
ATX DSTB
AT0000A0XMU5
3,107.85
06/23/2017
17:33:29
-0.70%
-21.75
+18.69%3,129.623,134.643,100.963,260.201,999.00
ATX DVP
AT0000A0NCU7
66.33
06/23/2017
08:59:01
0.00%
0.00
-66.3366.3366.3366.330.00
ATX FIN
AT0000A0QWV6
1,141.19
06/23/2017
17:34:27
-0.91%
-10.43
+14.81%1,150.941,152.381,138.921,206.80768.60
ATX FIVE
AT0000634605
1,573.92
06/23/2017
17:33:29
-0.57%
-8.95
+14.59%1,582.791,588.361,568.301,679.851,017.34
ATX FND
AT0000A0DRM3
5,091.94
06/23/2017
17:33:29
-0.87%
-44.86
+15.55%5,136.935,139.885,083.055,282.993,395.40
ATX GP
AT0000A10758
3,579.44
06/23/2017
17:36:30
-0.10%
-3.54
+13.42%3,584.193,597.533,572.383,690.032,504.92
ATX IGS
AT0000A0QWW4
2,022.53
06/23/2017
17:36:30
-1.37%
-28.11
+19.19%2,050.732,052.142,015.192,081.271,428.69
ATX LV2
AT0000A0U1N1
1,087.41
06/23/2017
17:33:26
-1.41%
-15.57
+39.76%1,100.251,106.591,082.471,199.66444.85
ATX LV4
AT0000A0U1P6
362.42
06/23/2017
17:33:26
-2.82%
-10.53
+89.07%371.10375.39359.08443.0763.38
ATX NTR
AT0000A0JQ48
4,826.44
06/23/2017
17:33:29
-0.71%
-34.32
+18.68%4,860.804,868.714,815.555,066.783,056.24
ATX PC8
AT0000A1NL79
1,440.61
06/23/2017
17:36:30
-0.64%
-9.24
+16.27%1,449.861,451.011,438.131,497.55979.10
ATX PC8 NTR
AT0000A1NL95
1,827.74
06/23/2017
17:36:30
-0.64%
-11.72
+18.03%1,839.481,840.941,824.601,898.041,214.81
ATX PC8 TR
AT0000A1NL87
1,965.50
06/23/2017
17:36:30
-0.64%
-12.61
+18.60%1,978.121,979.701,962.122,041.101,298.77
ATX PRIME
AT0000999925
1,549.08
06/23/2017
17:36:30
-0.64%
-9.90
+16.65%1,558.991,561.141,545.681,617.551,027.41
ATX TD
AT0000A0QX16
1,262.36
06/23/2017
17:33:26
-0.23%
-2.97
+20.04%1,265.351,268.121,258.981,313.27811.27
ATX TD DSTB
AT0000A0XMV3
1,281.62
06/23/2017
17:33:26
-0.23%
-2.97
+21.87%1,284.611,287.381,278.241,330.51825.57
ATX TD NTR
AT0000A0QX32
1,629.74
06/23/2017
17:33:26
-0.23%
-3.83
+21.90%1,633.601,637.181,625.381,692.861,021.01
ATX TD TR
AT0000A0QX24
1,753.24
06/23/2017
17:33:26
-0.23%
-4.12
+22.60%1,757.391,761.241,748.551,821.141,090.04
ATX TR
AT0000A09FJ6
5,482.98
06/23/2017
17:33:29
-0.71%
-38.99
+19.32%5,522.015,531.005,470.615,756.023,449.66
IATX
AT0000803226
288.89
06/23/2017
17:34:27
-0.01%
-0.02
+16.82%288.90290.28287.50291.92215.75
SATX
AT0000A06434
2,820.14
06/23/2017
17:33:29
+0.70%
+19.72
-17.19%2,803.842,826.412,795.794,610.212,690.05
SATX2
AT0000A0U1M3
273.56
06/23/2017
17:33:26
+1.41%
+3.81
-31.90%270.41274.76268.86744.35249.13
VÖNIX
AT0000496906
1,138.94
06/23/2017
17:36:30
-1.22%
-14.02
+18.27%1,152.981,152.981,137.161,200.02737.20
WBI
AT0000999990
1,211.09
06/23/2017
17:36:30
-0.56%
-6.78
+17.19%1,211.091,211.091,211.091,255.57816.90

1 Last 52 weeks (based on close values)

Definitions and formulas