Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,429.30 | 03/18/2024 17:50:01 | +0.56% +19.18 | -0.17% | 3,410.57 | 3,436.86 | 3,408.92 | 3,489.80 | 3,006.71 | |
7,607.45 | 03/18/2024 17:50:01 | +0.56% +42.54 | -0.11% | 7,565.92 | 7,624.22 | 7,562.25 | 7,737.48 | 6,368.55 | |
1,660.77 | 03/18/2024 17:50:01 | +0.70% +11.47 | -2.03% | 1,651.27 | 1,669.60 | 1,651.27 | 1,794.07 | 1,459.95 | |
3,468.26 | 03/18/2024 17:50:01 | -0.34% -11.80 | -2.43% | 3,480.06 | 3,508.49 | 3,435.58 | 4,386.57 | 3,381.77 | |
3,430.03 | 03/18/2024 17:50:01 | +0.56% +19.17 | -0.14% | 3,411.31 | 3,437.59 | 3,409.66 | 3,489.80 | 3,016.31 | |
1.85 | 03/18/2024 09:00:45 | 0.00% 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 157.57 | - | |
1,416.05 | 03/18/2024 17:50:01 | +0.69% +9.69 | +7.62% | 1,405.34 | 1,419.10 | 1,398.67 | 1,419.10 | 1,020.64 | |
1,591.61 | 03/18/2024 17:50:01 | +0.67% +10.52 | +2.18% | 1,582.91 | 1,596.43 | 1,579.87 | 1,614.52 | 1,327.99 | |
2,413.67 | 03/18/2024 17:50:01 | +0.67% +15.96 | +2.19% | 2,400.48 | 2,420.97 | 2,395.86 | 2,448.42 | 1,957.63 | |
2,712.37 | 03/18/2024 17:50:01 | +0.67% +17.94 | +2.19% | 2,697.55 | 2,720.58 | 2,692.35 | 2,751.42 | 2,163.30 | |
1,476.86 | 03/18/2024 17:50:01 | +0.34% +4.98 | -5.26% | 1,470.62 | 1,480.06 | 1,469.62 | 1,768.93 | 1,347.53 | |
1,803.12 | 03/18/2024 17:50:01 | +0.34% +6.08 | -5.26% | 1,795.50 | 1,807.03 | 1,794.28 | 2,125.37 | 1,645.22 | |
1,936.79 | 03/18/2024 17:50:01 | +0.34% +6.54 | -5.26% | 1,928.60 | 1,940.98 | 1,927.29 | 2,271.85 | 1,767.18 | |
6,312.78 | 03/18/2024 17:50:01 | +0.53% +33.05 | -1.40% | 6,281.33 | 6,323.16 | 6,271.36 | 6,423.93 | 5,526.86 | |
2,929.99 | 03/18/2024 17:50:01 | +0.36% +10.58 | -3.73% | 2,922.23 | 2,938.04 | 2,920.03 | 3,477.27 | 2,562.65 | |
1,996.42 | 03/18/2024 17:50:01 | +0.96% +18.95 | -2.01% | 1,979.67 | 1,999.17 | 1,975.10 | 2,112.72 | 1,689.16 | |
541.97 | 03/18/2024 17:35:29 | +5.31% +27.33 | -18.03% | 521.53 | 553.38 | 511.22 | 709.25 | 205.44 | |
1,294.35 | 03/18/2024 17:35:29 | +1.09% +13.95 | -1.43% | 1,284.18 | 1,300.03 | 1,279.05 | 1,348.43 | 986.60 | |
121.45 | 03/18/2024 17:35:29 | +2.14% +2.55 | -4.59% | 119.56 | 122.51 | 118.61 | 133.08 | 77.37 | |
13,419.08 | 03/18/2024 17:35:29 | +3.20% +416.17 | -8.47% | 13,109.18 | 13,592.07 | 12,952.92 | 15,531.92 | 7,066.36 | |
185.34 | 03/18/2024 17:35:29 | +4.26% +7.57 | -12.98% | 179.69 | 188.49 | 176.84 | 227.60 | 82.09 | |
6,358.01 | 03/18/2024 17:50:01 | +0.56% +35.55 | -0.14% | 6,323.30 | 6,372.03 | 6,320.24 | 6,468.80 | 5,404.42 | |
1,677.90 | 03/18/2024 17:50:01 | +0.65% +10.81 | -0.67% | 1,667.36 | 1,680.43 | 1,666.73 | 1,699.27 | 1,454.43 | |
2,488.62 | 03/18/2024 17:50:01 | +0.65% +16.03 | -0.65% | 2,472.98 | 2,492.37 | 2,472.05 | 2,519.68 | 2,153.28 | |
2,813.80 | 03/18/2024 17:50:01 | +0.65% +18.13 | -0.61% | 2,796.12 | 2,818.04 | 2,795.07 | 2,847.83 | 2,429.17 | |
1,721.32 | 03/18/2024 17:50:01 | +0.60% +10.35 | -0.14% | 1,711.17 | 1,724.54 | 1,710.58 | 1,750.09 | 1,513.39 | |
1,302.67 | 03/18/2024 17:50:01 | +0.71% +9.16 | +3.61% | 1,293.82 | 1,305.78 | 1,292.63 | 1,309.32 | 1,097.73 | |
1,302.67 | 03/18/2024 17:50:01 | +0.71% +9.16 | +3.61% | 1,293.82 | 1,305.78 | 1,292.63 | 1,309.32 | 1,103.67 | |
2,014.69 | 03/18/2024 17:50:01 | +0.71% +14.17 | +3.61% | 2,001.01 | 2,019.49 | 1,999.17 | 2,024.97 | 1,697.73 | |
2,294.59 | 03/18/2024 17:50:01 | +0.71% +16.14 | +3.61% | 2,279.01 | 2,300.06 | 2,276.91 | 2,306.30 | 1,912.52 | |
345.20 | 03/18/2024 17:50:01 | +1.86% +6.32 | +7.56% | 338.19 | 345.20 | 335.71 | 345.20 | 252.41 | |
1,613.23 | 03/18/2024 17:50:01 | -0.50% -8.06 | +1.64% | 1,619.67 | 1,622.92 | 1,609.63 | 1,821.29 | 1,572.01 | |
654.31 | 03/18/2024 17:35:29 | -5.26% -36.36 | -1.36% | 681.75 | 695.58 | 639.00 | 6,563.92 | 553.53 | |
63.06 | 03/18/2024 17:35:29 | -1.04% -0.66 | +2.19% | 63.57 | 63.83 | 62.78 | 84.56 | 60.24 | |
25.53 | 03/18/2024 17:35:29 | -2.07% -0.54 | +2.65% | 25.94 | 26.15 | 25.30 | 50.89 | 23.51 | |
647.63 | 03/18/2024 17:35:29 | -3.15% -21.03 | +2.17% | 663.56 | 671.60 | 638.73 | 2,058.19 | 577.42 | |
2,252.09 | 03/18/2024 17:35:29 | -4.21% -98.86 | +0.83% | 2,326.80 | 2,364.47 | 2,210.39 | 12,254.47 | 1,951.88 | |
1,383.32 | 03/18/2024 17:50:06 | +0.24% +3.33 | -3.32% | 1,379.36 | 1,386.50 | 1,378.73 | 1,455.57 | 1,218.13 | |
1,365.61 | 03/18/2024 17:50:06 | +0.67% +9.04 | -0.77% | 1,365.61 | 1,365.61 | 1,365.61 | 1,385.37 | 1,226.73 |