Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,219.04 | 05/20/2022 17:50:01 | +0.41% +13.12 | -16.63% | 3,209.97 | 3,273.89 | 3,208.26 | 4,078.34 | 2,809.51 | |
6,633.61 | 05/20/2022 17:50:01 | +0.41% +27.04 | -15.48% | 6,614.92 | 6,746.65 | 6,611.41 | 8,294.18 | 5,713.73 | |
1,721.13 | 05/20/2022 17:50:01 | +1.30% +22.07 | -11.24% | 1,707.74 | 1,755.87 | 1,703.25 | 2,075.37 | 1,496.21 | |
3,471.38 | 05/20/2022 17:50:01 | +0.76% +26.33 | -3.48% | 3,422.56 | 3,513.09 | 3,422.56 | 4,673.25 | 3,274.50 | |
3,256.02 | 05/20/2022 17:50:01 | +0.40% +13.12 | -15.67% | 3,246.95 | 3,310.88 | 3,245.25 | 4,079.62 | 2,818.45 | |
44.86 | 05/20/2022 09:00:50 | 0.00% 0.00 | - | 44.86 | 44.86 | 44.86 | 118.16 | 0.00 | |
1,154.53 | 05/20/2022 17:50:01 | -0.43% -4.93 | -22.76% | 1,160.94 | 1,171.32 | 1,150.49 | 1,587.19 | 1,008.01 | |
1,459.80 | 05/20/2022 17:50:01 | +0.30% +4.36 | -17.84% | 1,455.27 | 1,490.88 | 1,455.27 | 1,874.93 | 1,261.55 | |
2,074.00 | 05/20/2022 17:50:01 | +0.30% +6.21 | -17.00% | 2,067.56 | 2,118.15 | 2,067.56 | 2,636.78 | 1,774.15 | |
2,269.92 | 05/20/2022 17:50:01 | +0.30% +6.79 | -16.95% | 2,262.87 | 2,318.24 | 2,262.87 | 2,884.11 | 1,940.57 | |
1,754.19 | 05/20/2022 17:50:01 | +1.83% +31.52 | +3.35% | 1,720.16 | 1,772.66 | 1,720.16 | 1,849.66 | 1,453.53 | |
2,089.94 | 05/20/2022 17:50:01 | +1.86% +38.24 | +4.64% | 2,048.70 | 2,111.95 | 2,048.70 | 2,176.48 | 1,710.36 | |
2,225.04 | 05/20/2022 17:50:01 | +1.88% +40.99 | +5.14% | 2,180.86 | 2,248.47 | 2,180.86 | 2,306.26 | 1,812.35 | |
6,057.12 | 05/20/2022 17:50:01 | +1.01% +60.40 | -9.65% | 6,004.28 | 6,123.60 | 6,000.46 | 7,026.38 | 5,326.44 | |
3,214.73 | 05/20/2022 17:50:01 | +1.35% +42.78 | -6.06% | 3,168.37 | 3,273.62 | 3,168.37 | 3,608.09 | 2,794.25 | |
1,734.77 | 05/20/2022 17:50:01 | +0.59% +10.10 | -13.88% | 1,723.59 | 1,751.42 | 1,723.59 | 2,223.02 | 1,646.67 | |
4,448.03 | 05/20/2022 17:35:29 | +4.09% +174.71 | -98.89% | 4,597.15 | 5,179.24 | 4,387.35 | 670,481.45 | 2,039.44 | |
1,143.25 | 05/20/2022 17:35:29 | +0.82% +9.28 | -32.08% | 1,151.16 | 1,182.06 | 1,140.03 | 1,867.55 | 864.38 | |
125.64 | 05/20/2022 17:35:29 | +1.63% +2.02 | -61.71% | 127.36 | 134.10 | 124.94 | 394.42 | 75.20 | |
20,820.60 | 05/20/2022 17:35:29 | +2.45% +498.52 | -82.57% | 21,246.08 | 22,906.99 | 20,647.48 | 152,048.10 | 10,175.06 | |
565.44 | 05/20/2022 17:35:29 | +3.27% +17.91 | -94.24% | 580.72 | 640.39 | 559.22 | 13,945.54 | 227.00 | |
5,667.15 | 05/20/2022 17:50:01 | +0.41% +23.10 | -15.74% | 5,651.19 | 5,763.72 | 5,648.18 | 7,106.17 | 4,895.34 | |
1,570.75 | 05/20/2022 17:50:01 | +0.59% +9.15 | -15.25% | 1,563.95 | 1,594.15 | 1,562.96 | 1,938.15 | 1,403.35 | |
2,223.82 | 05/20/2022 17:50:01 | +0.59% +13.08 | -14.20% | 2,214.07 | 2,256.94 | 2,212.67 | 2,711.67 | 1,963.43 | |
2,469.39 | 05/20/2022 17:50:01 | +0.59% +14.56 | -13.89% | 2,458.53 | 2,506.17 | 2,456.97 | 3,000.43 | 2,172.51 | |
1,618.85 | 05/20/2022 17:50:01 | +0.42% +6.84 | -16.34% | 1,613.87 | 1,644.91 | 1,613.08 | 2,040.54 | 1,425.75 | |
1,193.96 | 05/20/2022 17:50:01 | +0.32% +3.84 | -18.72% | 1,191.18 | 1,211.77 | 1,190.21 | 1,584.06 | 1,031.37 | |
1,210.37 | 05/20/2022 17:50:01 | +0.32% +3.83 | -17.61% | 1,207.60 | 1,228.18 | 1,206.63 | 1,584.06 | 1,031.37 | |
1,735.05 | 05/20/2022 17:50:01 | +0.32% +5.57 | -17.70% | 1,731.02 | 1,760.93 | 1,729.61 | 2,273.45 | 1,480.22 | |
1,930.56 | 05/20/2022 17:50:01 | +0.32% +6.20 | -17.51% | 1,926.07 | 1,959.35 | 1,924.51 | 2,523.66 | 1,643.13 | |
401.47 | 05/20/2022 17:50:01 | +0.33% +1.34 | -0.67% | 399.67 | 402.26 | 397.60 | 414.37 | 358.95 | |
1,791.49 | 05/20/2022 17:50:01 | -0.41% -7.36 | +13.36% | 1,785.21 | 1,794.04 | 1,760.71 | 2,109.98 | 1,487.32 | |
35.58 | 05/20/2022 17:35:29 | -4.10% -1.52 | -49.09% | 34.29 | 36.11 | 29.23 | 759.22 | 29.23 | |
85.96 | 05/20/2022 17:35:29 | -0.82% -0.71 | +23.22% | 85.36 | 86.21 | 83.00 | 121.15 | 61.45 | |
61.97 | 05/20/2022 17:35:29 | -1.63% -1.03 | +28.33% | 61.09 | 62.33 | 57.66 | 132.02 | 36.62 | |
3,505.19 | 05/20/2022 17:35:29 | -2.46% -88.22 | +12.22% | 3,429.96 | 3,535.80 | 3,136.27 | 12,317.72 | 9.11 | |
34.23 | 05/20/2022 17:35:29 | -3.28% -1.16 | -22.57% | 33.24 | 34.63 | 29.39 | 270.24 | 23.23 | |
1,311.66 | 05/20/2022 17:50:06 | +0.13% +1.69 | -20.43% | 1,313.13 | 1,332.72 | 1,308.60 | 1,693.45 | 1,192.01 | |
1,294.14 | 05/20/2022 17:50:07 | +0.64% +8.17 | -14.51% | 1,294.14 | 1,294.14 | 1,294.14 | 1,574.42 | 1,192.02 |