Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,248.53
06/20/2018
17:33:29
-0.61%
-20.07
-5.02%3,268.603,287.853,248.433,700.373,051.19
1,863.15
06/20/2018
17:34:29
-0.97%
-18.17
-4.36%1,879.431,891.911,863.062,095.041,743.11
3,563.51
06/20/2018
17:34:23
-1.52%
-54.95
-13.11%3,627.693,633.443,547.104,642.263,547.10
3,310.11
06/20/2018
17:33:29
-0.60%
-20.08
-3.22%3,330.193,349.443,310.023,700.373,062.54
75.36
06/20/2018
08:59:01
0.00%
0.00
-75.3675.3675.3680.330.00
1,294.00
06/20/2018
17:34:06
+0.13%
+1.71
-4.23%1,292.291,303.051,289.601,464.451,138.92
1,704.72
06/20/2018
17:33:24
-0.54%
-9.27
-7.39%1,712.601,730.951,704.672,036.541,568.30
2,216.48
06/20/2018
17:33:24
-0.54%
-12.05
-5.69%2,226.712,250.582,216.402,585.322,004.19
2,366.97
06/20/2018
17:33:24
-0.54%
-12.87
-4.90%2,377.902,403.382,366.892,752.832,132.36
1,555.80
06/20/2018
17:34:29
+0.31%
+4.84
-5.85%1,546.661,558.821,546.521,789.651,471.26
1,742.74
06/20/2018
17:34:29
+0.34%
+5.96
-4.55%1,731.971,746.121,731.801,977.431,624.05
1,813.57
06/20/2018
17:34:29
+0.34%
+6.20
-4.06%1,802.361,817.091,802.192,047.361,680.86
5,283.39
06/20/2018
17:33:29
-0.41%
-21.54
-3.40%5,304.935,324.995,279.525,789.305,067.47
3,417.22
06/20/2018
17:34:18
-0.23%
-7.85
-8.15%3,426.273,446.233,415.544,022.863,335.92
1,877.59
06/20/2018
17:34:24
+0.01%
+0.13
-4.24%1,878.271,886.081,870.992,101.121,834.97
419.03
06/20/2018
17:33:29
-6.15%
-27.44
-58.10%457.87472.75418.912,054.61418.91
1,259.40
06/20/2018
17:33:29
-1.23%
-15.66
-7.47%1,281.581,290.081,259.331,592.151,082.47
451.94
06/20/2018
17:33:29
-2.46%
-11.39
-18.17%468.06474.24451.89753.35359.08
686.23
06/20/2018
17:33:29
-3.69%
-26.27
-31.38%723.41737.66686.111,554.36686.11
550.13
06/20/2018
17:33:29
-4.92%
-28.44
-44.99%590.39605.82550.001,789.56550.00
5,238.92
06/20/2018
17:33:29
-0.61%
-32.37
-2.69%5,271.295,302.345,238.775,860.744,815.55
1,519.73
06/20/2018
17:34:29
-0.40%
-6.05
-3.73%1,525.781,532.111,519.041,694.601,431.03
1,968.15
06/20/2018
17:34:29
-0.39%
-7.74
-2.16%1,975.891,984.191,967.252,159.711,816.24
2,128.26
06/20/2018
17:34:29
-0.39%
-8.38
-1.71%2,136.642,145.612,127.302,324.951,953.40
1,644.92
06/20/2018
17:34:29
-0.56%
-9.33
-4.65%1,654.251,662.511,644.651,865.741,545.68
1,341.60
06/20/2018
17:34:29
0.00%
+0.01
-2.63%1,341.201,350.601,339.941,455.171,253.15
1,380.13
06/20/2018
17:34:29
+0.00%
+0.02
+0.16%1,379.721,389.121,378.471,457.241,253.15
1,794.09
06/20/2018
17:34:29
+0.00%
+0.03
+0.08%1,793.541,806.111,791.861,896.171,617.85
1,944.90
06/20/2018
17:34:29
+0.00%
+0.03
+0.70%1,944.301,957.931,942.482,049.321,740.45
5,980.40
06/20/2018
17:33:29
-0.61%
-36.94
-2.89%6,017.346,052.795,980.226,663.205,470.61
337.14
06/20/2018
17:34:06
-0.18%
-0.62
+2.09%338.77340.07336.82347.05279.58
2,522.19
06/20/2018
17:33:29
+0.61%
+15.40
+1.58%2,501.512,522.262,492.032,826.412,291.71
723.03
06/20/2018
17:33:29
+6.14%
+41.83
-27.70%663.78723.22641.071,000.00385.91
215.41
06/20/2018
17:33:29
+1.23%
+2.62
+2.17%211.71215.42210.29274.76179.50
1,005.64
06/20/2018
17:33:29
+2.46%
+24.10
+0.56%971.501,005.76958.411,005.76621.17
943.07
06/20/2018
17:33:29
+3.68%
+33.51
-5.69%895.60943.22877.411,031.33623.31
845.16
06/20/2018
17:33:29
+4.91%
+39.57
-15.48%789.11845.34767.621,008.26503.00
1,236.71
06/20/2018
17:34:26
+0.07%
+0.91
-1.23%1,235.651,243.001,234.571,357.401,137.16
1,292.21
06/20/2018
17:45:05
-0.58%
-7.56
-3.34%1,292.211,292.211,292.211,438.401,211.09

1 Last 52 weeks (based on close values)