Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,159.92
10/22/2020
15:16:04
-0.70%
-15.12
-31.75%2,175.042,175.042,143.323,261.931,622.95
ATX TR
AT0000A09FJ6
4,237.67
10/22/2020
15:16:04
-0.70%
-29.67
-30.35%4,267.344,267.344,205.106,270.593,119.89
ATX BI
AT0000A0QWT0
1,191.66
10/22/2020
15:01:05
-0.80%
-9.66
-25.54%1,198.561,199.081,179.681,672.25755.03
ATX CPS
AT0000A0QWU8
2,436.09
10/22/2020
14:54:13
-2.11%
-52.47
-35.26%2,488.562,501.472,436.094,042.481,916.31
ATX DSTB
AT0000A0XMU5
2,183.38
10/22/2020
15:01:13
-0.73%
-16.12
-30.98%2,199.502,199.502,167.783,269.751,622.95
ATX DVP
AT0000A0NCU7
44.54
10/22/2020
09:00:12
0.00%
0.00
-44.5444.5444.54113.230.00
ATX FIN
AT0000A0QWV6
823.53
10/22/2020
15:01:13
-0.64%
-5.33
-37.76%828.20830.56813.391,430.25692.95
ATX FIVE
AT0000634605
921.98
10/22/2020
15:01:09
-1.28%
-11.96
-35.26%932.52932.52916.371,493.16706.29
ATX FIVE NTR
AT0000A1ZUH8
1,266.02
10/22/2020
15:01:09
-1.28%
-16.43
-34.47%1,280.501,280.501,258.322,025.65958.17
ATX FIVE TR
AT0000A1ZUG0
1,372.26
10/22/2020
15:01:09
-1.28%
-17.80
-34.17%1,387.951,387.951,363.902,185.501,033.78
ATX FMLY
AT0000A1ZUD7
1,060.06
10/22/2020
15:00:14
-0.85%
-9.05
-24.25%1,069.111,069.281,053.701,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,232.77
10/22/2020
15:00:14
-0.85%
-10.53
-23.18%1,243.301,243.491,225.371,700.57935.70
ATX FMLY TR
AT0000A1ZUE5
1,300.95
10/22/2020
15:00:14
-0.85%
-11.11
-22.78%1,312.061,312.261,293.141,785.29982.32
ATX FND
AT0000A0DRM3
3,994.94
10/22/2020
15:01:13
-0.45%
-17.95
-26.84%4,012.894,012.893,970.095,605.823,097.95
ATX GP
AT0000A10758
2,075.66
10/22/2020
15:01:05
-0.20%
-4.18
-25.06%2,079.842,079.842,054.642,890.651,403.21
ATX IGS
AT0000A0QWW4
1,481.35
10/22/2020
15:00:22
-0.62%
-9.20
-13.13%1,490.041,490.041,468.691,779.891,130.61
ATX LV10
AT0000A20HW2
5,168.50
10/22/2020
15:01:02
-7.41%
-413.86
+5,518.88%5,080.235,521.444,768.1557,990.970.67
ATX LV2
AT0000A0U1N1
518.31
10/22/2020
15:01:02
-1.48%
-7.80
-57.98%516.65524.96510.761,313.62303.67
ATX LV4
AT0000A0U1P6
36.31
10/22/2020
15:01:02
-2.94%
-1.10
-90.37%36.0737.2535.23429.9316.04
ATX LV6
AT0000A20HU6
5,532.19
10/22/2020
15:01:02
-4.45%
-257.54
+1,203.91%5,477.265,751.825,283.0618,057.953.62
ATX LV8
AT0000A20HV4
221.76
10/22/2020
15:01:02
-5.93%
-13.98
+1.55%218.78233.68208.232,177.461.28
ATX NTR
AT0000A0JQ48
3,659.38
10/22/2020
15:01:13
-0.74%
-27.33
-30.72%3,686.713,686.713,632.945,446.542,709.89
ATX PC8
AT0000A1NL79
1,109.98
10/22/2020
15:01:13
-0.62%
-6.98
-25.94%1,116.961,116.961,102.691,536.84824.64
ATX PC8 NTR
AT0000A1NL95
1,506.33
10/22/2020
15:01:13
-0.62%
-9.47
-24.87%1,515.801,515.801,496.442,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,652.66
10/22/2020
15:01:13
-0.62%
-10.39
-24.49%1,663.051,663.051,641.802,245.041,204.64
ATX PRIME
AT0000999925
1,105.17
10/22/2020
15:01:13
-0.77%
-8.56
-30.72%1,113.731,113.731,098.241,638.25839.78
ATX TD
AT0000A0QX16
905.89
10/22/2020
15:00:52
-0.39%
-3.53
-28.43%909.32911.11891.701,309.79669.00
ATX TD DSTB
AT0000A0XMV3
909.77
10/22/2020
15:00:52
-0.39%
-3.52
-28.12%913.19914.98895.571,319.58669.00
ATX TD NTR
AT0000A0QX32
1,268.00
10/22/2020
15:00:52
-0.39%
-4.94
-27.76%1,272.791,275.301,248.131,816.39927.77
ATX TD TR
AT0000A0QX24
1,392.18
10/22/2020
15:00:52
-0.39%
-5.43
-27.50%1,397.451,400.201,370.371,987.311,015.07
IATX
AT0000803226
264.81
10/22/2020
15:00:19
-0.84%
-2.25
-37.76%266.97266.97262.32483.37240.22
SATX
AT0000A06434
3,047.69
10/22/2020
15:01:13
+0.74%
+22.43
+27.07%3,052.473,069.383,028.564,429.902,328.78
SATX10
AT0000A20J08
362.02
10/22/2020
15:01:02
+7.41%
+24.98
+277.85%367.35386.19340.718,358.144.00
SATX2
AT0000A0U1M3
270.35
10/22/2020
15:01:02
+1.48%
+3.95
+43.53%271.19274.17266.98614.41177.80
SATX4
AT0000A20HX0
860.39
10/22/2020
15:01:02
+2.96%
+24.77
+27.95%865.68884.37839.266,131.82584.12
SATX6
AT0000A20HY8
309.61
10/22/2020
15:01:02
+4.45%
+13.18
-26.56%312.43322.37298.379,554.04192.95
SATX8
AT0000A20HZ5
31.61
10/22/2020
15:01:02
+5.93%
+1.77
-85.66%31.9933.3230.107,759.2419.43
VÖNIX
AT0000496906
936.68
10/22/2020
15:01:13
-0.41%
-3.81
-26.64%939.43939.43931.091,328.21743.75
WBI
AT0000999990
912.29
10/21/2020
17:35:30
-0.88%
-8.14
-28.02%912.29912.29912.291,281.65703.36

1 Last 52 weeks (based on close values)

Definitions and formulas