NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,883.65
05/08/2026
17:50:01
-0.97%
-57.77
+10.68%5,939.025,939.025,880.026,018.304,270.37
ATX TR
14,604.36
05/08/2026
17:50:01
-0.93%
-137.06
+12.42%14,735.4614,735.4614,595.3514,932.1710,169.37
ATX BI
2,441.26
05/08/2026
17:50:01
-1.12%
-27.76
+11.12%2,464.072,464.072,438.102,557.881,843.51
ATX CPS
3,055.79
05/08/2026
17:50:01
-0.68%
-21.03
+7.13%3,070.273,077.733,036.693,195.442,481.77
ATX DSTB
5,961.34
05/08/2026
17:50:01
-0.93%
-55.92
+11.92%6,014.866,014.865,957.716,094.144,338.76
ATX DVP
100.40
05/08/2026
09:00:52
+2.61%
+2.55
-100.40100.40100.40189.55-
ATX FIN
3,489.27
05/08/2026
17:50:01
-0.68%
-23.79
+8.45%3,503.663,513.093,470.813,644.712,219.91
ATX FIVE
3,124.76
05/08/2026
17:50:01
-1.03%
-32.51
+12.26%3,150.393,153.603,119.423,198.522,237.39
ATX FIVE NTR
5,225.91
05/08/2026
17:50:01
-1.03%
-54.37
+13.85%5,268.775,274.145,216.975,341.113,622.02
ATX FIVE TR
6,066.02
05/08/2026
17:50:01
-1.03%
-63.11
+14.20%6,115.786,122.016,055.656,199.744,150.33
ATX FMLY
2,456.71
05/08/2026
17:50:01
-0.80%
-19.89
+25.00%2,472.312,472.792,444.162,527.991,639.04
ATX FMLY NTR
3,153.62
05/08/2026
17:50:01
-0.80%
-25.53
+26.36%3,173.653,174.263,137.513,245.122,077.80
ATX FMLY TR
3,452.61
05/08/2026
17:50:01
-0.80%
-27.95
+26.87%3,474.533,475.203,434.973,552.782,263.97
ATX FND
9,198.88
05/08/2026
17:50:01
-1.12%
-104.24
+10.03%9,297.689,297.689,189.749,467.687,009.09
ATX GP
4,735.10
05/08/2026
17:50:01
-0.82%
-39.04
+24.75%4,770.724,770.724,713.574,887.463,019.15
ATX IGS
2,148.98
05/08/2026
17:50:01
-1.09%
-23.66
+3.41%2,172.642,173.552,142.912,332.001,839.66
ATX LV10
3,093.34
05/08/2026
17:35:29
-9.47%
-323.68
+42.42%3,163.943,314.943,072.454,703.12348.97
ATX LV2
3,967.21
05/08/2026
17:35:29
-1.89%
-76.40
+22.44%3,983.924,019.653,962.264,148.722,063.28
ATX LV4
832.46
05/08/2026
17:35:29
-3.78%
-32.74
+39.72%839.61854.90830.34910.60254.57
ATX LV6
158,943.62
05/08/2026
17:35:29
-5.68%
-9,573.45
+49.83%161,032.62165,500.74158,325.38181,901.5631,567.80
ATX LV8
2,428.84
05/08/2026
17:35:29
-7.58%
-199.12
+50.88%2,472.282,565.182,415.993,048.57345.90
ATX NTR
11,857.21
05/08/2026
17:50:01
-0.94%
-112.70
+11.97%11,965.0711,965.0711,849.9012,124.798,350.80
ATX PC8
2,644.92
05/08/2026
17:50:01
-0.96%
-25.76
+11.22%2,669.282,669.282,643.082,704.771,959.36
ATX PC8 NTR
4,228.41
05/08/2026
17:50:01
-0.92%
-39.46
+12.63%4,265.634,265.634,225.474,322.353,081.86
ATX PC8 TR
4,908.02
05/08/2026
17:50:01
-0.91%
-45.03
+13.12%4,950.454,950.454,904.605,016.283,542.14
ATX PRIME
2,910.02
05/08/2026
17:50:01
-0.96%
-28.21
+10.03%2,937.132,937.132,909.042,973.282,146.20
ATX TD
2,358.15
05/08/2026
17:50:01
-1.00%
-23.74
+10.36%2,377.042,379.412,358.152,412.821,756.28
ATX TD DSTB
2,399.37
05/08/2026
17:50:01
-0.94%
-22.71
+12.29%2,417.222,419.592,399.372,446.461,791.43
ATX TD NTR
4,040.03
05/08/2026
17:50:01
-0.95%
-38.91
+12.34%4,070.624,074.684,040.034,120.692,906.70
ATX TD TR
4,759.15
05/08/2026
17:50:01
-0.94%
-45.05
+12.92%4,794.394,799.184,759.154,853.373,375.28
IATX
317.88
05/08/2026
17:50:01
-3.34%
-10.98
-1.47%324.47324.90317.46368.25302.06
SATX
885.68
05/08/2026
17:50:01
+0.94%
+8.25
-11.23%883.87886.22879.991,256.99866.18
SATX10
8,680.14
05/08/2026
17:35:29
+9.36%
+742.67
+12,998.14%8,516.138,728.688,165.3212,540.849.06
SATX2
16.85
05/08/2026
17:35:29
+1.87%
+0.31
-22.99%16.7816.8716.6435.5116.12
SATX4
1,334.82
05/08/2026
17:35:29
+3.75%
+48.19
-44.87%1,324.191,337.971,301.446,724.671,221.50
SATX6
5,103.30
05/08/2026
17:35:29
+5.62%
+271.37
+36,720.35%5,043.395,121.034,915.2616,620.139.60
SATX8
1,023.76
05/08/2026
17:35:29
+7.49%
+71.30
-77.14%1,008.021,028.42974.3412,696.658.59
VÖNIX
2,055.09
05/08/2026
17:50:06
-0.87%
-17.99
+10.56%2,067.682,068.052,045.582,096.541,571.48
WBI
2,193.87
05/08/2026
17:50:06
-0.77%
-17.05
+8.11%2,193.872,193.872,193.872,221.981,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas