Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,829.43
03/24/2017
17:35:35
+0.23%
+6.38
+8.06%2,823.202,829.872,811.532,867.671,981.93
1,704.79
03/24/2017
17:34:30
+0.03%
+0.48
+9.16%1,705.241,711.021,696.431,745.401,133.22
3,946.46
03/24/2017
17:34:25
-0.57%
-22.55
+0.74%3,959.633,976.183,937.574,376.103,242.00
2,829.43
03/24/2017
17:35:35
+0.23%
+6.38
+8.06%2,823.202,829.872,811.532,867.671,999.00
0.00
03/24/2017
08:59:01
0.00%
0.00
-0.000.000.0065.550.00
1,082.12
03/24/2017
17:36:12
+0.23%
+2.45
+8.86%1,080.051,082.121,072.861,103.30768.60
1,455.52
03/24/2017
17:35:35
+0.15%
+2.21
+5.97%1,453.981,458.771,445.351,489.931,017.34
4,710.28
03/24/2017
17:35:35
+0.15%
+6.97
+6.89%4,704.234,713.794,690.994,744.833,395.40
3,363.52
03/24/2017
17:34:28
+0.92%
+30.68
+6.58%3,330.843,368.673,330.843,489.372,504.92
1,831.32
03/24/2017
17:34:26
+0.56%
+10.27
+7.92%1,821.661,831.651,820.071,836.671,428.69
905.67
03/24/2017
17:35:35
+0.45%
+4.08
+16.40%904.83905.95894.24930.45444.85
256.32
03/24/2017
17:35:35
+0.91%
+2.30
+33.72%255.85256.48249.88270.7063.38
4,394.44
03/24/2017
17:35:35
+0.23%
+9.92
+8.06%4,384.764,395.124,366.644,453.823,056.24
1,337.54
03/24/2017
17:36:12
+0.18%
+2.47
+7.95%1,335.151,337.861,330.201,356.50979.10
1,672.44
03/24/2017
17:36:12
+0.19%
+3.09
+8.00%1,669.461,672.841,663.271,696.161,214.81
1,790.26
03/24/2017
17:36:12
+0.19%
+3.31
+8.02%1,787.061,790.691,780.441,815.641,298.77
1,433.14
03/24/2017
17:36:12
+0.22%
+3.08
+7.92%1,430.131,433.371,424.231,452.621,027.41
1,142.12
03/24/2017
17:33:28
+0.02%
+0.26
+8.61%1,142.021,144.231,139.761,154.62811.27
1,142.12
03/24/2017
17:33:28
+0.02%
+0.26
+8.61%1,142.021,144.231,139.761,154.62825.57
1,452.06
03/24/2017
17:33:28
+0.02%
+0.32
+8.61%1,451.941,454.751,449.061,467.951,021.01
1,553.15
03/24/2017
17:33:28
+0.02%
+0.35
+8.61%1,553.011,556.021,549.931,570.141,090.04
4,965.53
03/24/2017
17:35:35
+0.23%
+11.21
+8.06%4,954.594,966.304,934.115,032.633,449.66
263.34
03/24/2017
17:36:12
+0.26%
+0.68
+6.49%262.88263.34261.10264.44215.75
3,135.64
03/24/2017
17:35:35
-0.23%
-7.17
-7.92%3,137.113,155.573,135.154,610.213,094.48
339.64
03/24/2017
17:35:35
-0.46%
-1.56
-15.45%339.96343.97339.54744.35330.83
1,077.98
03/24/2017
17:35:35
+0.59%
+6.30
+11.94%1,071.801,077.981,068.361,087.43737.20
1,120.74
03/24/2017
17:36:12
+0.15%
+1.70
+8.44%1,120.741,120.741,120.741,128.01816.90

1 Last 52 weeks (based on close values)