Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,373.14
10/17/2017
17:33:30
-0.09%
-2.88
+28.93%3,375.943,388.813,370.453,384.712,362.15
1,903.91
10/17/2017
17:34:24
-1.01%
-19.36
+21.90%1,920.731,934.071,902.711,936.821,317.07
4,402.34
10/17/2017
17:34:14
-0.87%
-38.61
+12.38%4,435.904,448.694,380.714,662.833,507.46
3,379.69
10/17/2017
17:33:30
-0.08%
-2.87
+29.07%3,382.483,395.353,376.993,395.352,378.35
75.37
10/17/2017
08:59:01
0.00%
0.00
-75.3775.3775.3775.370.00
1,326.45
10/17/2017
17:34:19
+0.64%
+8.37
+33.44%1,316.091,326.591,312.551,329.78924.42
1,806.81
10/17/2017
17:33:30
+0.38%
+6.77
+31.55%1,796.251,810.971,796.251,810.971,227.94
5,455.80
10/17/2017
17:33:30
-0.54%
-29.69
+23.80%5,484.165,497.815,452.575,497.813,962.28
3,564.21
10/17/2017
17:36:16
-1.37%
-49.66
+12.94%3,609.993,622.053,561.613,691.392,886.80
2,013.89
10/17/2017
17:36:16
-0.90%
-18.21
+18.68%2,032.182,039.362,010.082,081.271,624.89
1,323.94
10/17/2017
17:33:30
-0.17%
-2.25
+70.15%1,327.041,336.251,321.821,336.25633.32
529.12
10/17/2017
17:33:30
-0.34%
-1.80
+176.03%531.60538.97527.42538.97127.04
5,334.68
10/17/2017
17:33:30
-0.08%
-4.54
+31.29%5,339.095,359.455,330.425,352.973,668.70
1,552.14
10/17/2017
17:36:16
-0.31%
-4.87
+25.27%1,556.971,560.701,551.341,560.701,125.95
1,974.25
10/17/2017
17:36:16
-0.31%
-6.20
+27.49%1,980.391,985.141,973.241,985.141,407.22
2,125.10
10/17/2017
17:36:16
-0.31%
-6.67
+28.23%2,131.712,136.822,124.012,136.821,506.09
1,698.40
10/17/2017
17:36:16
-0.09%
-1.46
+27.89%1,699.831,704.861,696.961,704.861,203.70
1,341.72
10/17/2017
17:33:30
-0.79%
-10.74
+27.59%1,351.011,360.251,341.191,360.25913.08
1,346.80
10/17/2017
17:33:30
-0.79%
-10.74
+28.07%1,356.091,365.331,346.281,365.33922.22
1,739.04
10/17/2017
17:33:30
-0.79%
-13.92
+30.07%1,751.081,763.061,738.361,763.061,160.86
1,873.63
10/17/2017
17:33:30
-0.79%
-15.00
+31.02%1,886.601,899.501,872.891,899.501,241.67
6,065.11
10/17/2017
17:33:30
-0.08%
-5.16
+31.99%6,070.136,093.276,060.276,093.274,145.47
314.88
10/17/2017
17:34:19
+0.14%
+0.45
+27.33%314.26315.18313.46316.33237.26
2,533.45
10/17/2017
17:33:30
+0.08%
+2.10
-25.61%2,530.502,535.472,521.713,780.262,521.71
220.13
10/17/2017
17:33:30
+0.16%
+0.36
-45.20%219.62220.48218.09494.97218.09
1,237.82
10/17/2017
17:36:16
-0.15%
-1.86
+28.54%1,239.601,242.331,235.931,243.16887.48
1,317.71
10/17/2017
17:36:16
-0.05%
-0.65
+27.50%1,317.711,317.711,317.711,318.36951.72

1 Last 52 weeks (based on close values)