Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
2,194.93
08/07/2020
17:35:29
+0.05%
+1.09
-31.13%2,193.552,197.382,164.693,261.931,622.95
ATX TR
AT0000A09FJ6
4,249.01
08/07/2020
17:35:29
+0.05%
+2.13
-30.64%4,246.344,253.744,190.476,270.593,119.89
ATX BI
AT0000A0QWT0
1,117.79
08/07/2020
17:35:28
+0.04%
+0.43
-30.72%1,118.141,120.161,095.791,672.25755.03
ATX CPS
AT0000A0QWU8
2,541.28
08/07/2020
17:35:28
+0.36%
+9.17
-33.89%2,533.132,541.282,423.874,042.481,916.31
ATX DSTB
AT0000A0XMU5
2,198.02
08/07/2020
17:35:29
+0.05%
+1.10
-31.03%2,196.642,200.462,167.773,269.751,622.95
ATX DVP
AT0000A0NCU7
15.78
08/07/2020
09:00:34
0.00%
0.00
-15.7815.7815.78113.230.00
ATX FIN
AT0000A0QWV6
882.10
08/07/2020
17:35:29
+0.20%
+1.73
-33.76%880.21882.46869.241,430.25692.95
ATX FIVE
AT0000634605
996.80
08/07/2020
17:35:27
-0.05%
-0.45
-30.90%997.01999.86981.651,493.16706.29
ATX FIVE NTR
AT0000A1ZUH8
1,355.08
08/07/2020
17:35:27
-0.04%
-0.61
-30.76%1,355.351,359.231,334.482,025.65958.17
ATX FIVE TR
AT0000A1ZUG0
1,463.16
08/07/2020
17:35:27
-0.04%
-0.65
-30.71%1,463.451,467.641,440.912,185.501,033.78
ATX FMLY
AT0000A1ZUD7
1,064.96
08/07/2020
17:35:28
+0.50%
+5.33
-24.54%1,058.991,068.021,046.701,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,238.13
08/07/2020
17:35:28
+0.61%
+7.50
-23.50%1,229.881,241.691,216.901,700.57935.70
ATX FMLY TR
AT0000A1ZUE5
1,306.60
08/07/2020
17:35:28
+0.65%
+8.44
-23.10%1,297.371,310.361,284.201,785.29982.32
ATX FND
AT0000A0DRM3
3,928.72
08/07/2020
17:35:29
-0.08%
-3.05
-28.37%3,931.663,940.553,888.475,605.823,097.95
ATX GP
AT0000A10758
1,901.98
08/07/2020
17:35:28
-0.40%
-7.67
-31.47%1,908.681,913.411,881.062,890.651,403.21
ATX IGS
AT0000A0QWW4
1,419.39
08/07/2020
17:35:23
-0.28%
-3.98
-17.28%1,422.491,429.351,411.321,779.891,130.61
ATX LV10
AT0000A20HW2
7,816.29
08/07/2020
17:35:29
+0.50%
+38.52
+7,767.43%7,722.637,902.886,744.1857,990.970.67
ATX LV2
AT0000A0U1N1
529.23
08/07/2020
17:35:29
+0.10%
+0.53
-57.73%527.96530.41514.651,313.62303.67
ATX LV4
AT0000A0U1P6
39.01
08/07/2020
17:35:29
+0.21%
+0.08
-89.96%38.8239.1836.86429.9316.04
ATX LV6
AT0000A20HU6
6,449.86
08/07/2020
17:35:29
+0.30%
+19.13
+1,352.57%6,403.406,492.825,918.0018,057.953.62
ATX LV8
AT0000A20HV4
289.57
08/07/2020
17:35:29
+0.40%
+1.14
+24.73%286.79292.14257.762,177.461.28
ATX NTR
AT0000A0JQ48
3,683.54
08/07/2020
17:35:29
+0.05%
+1.84
-30.78%3,681.233,687.643,632.795,446.542,709.89
ATX PC8
AT0000A1NL79
1,102.04
08/07/2020
17:35:29
+0.19%
+2.04
-26.93%1,099.941,102.851,088.121,536.84824.64
ATX PC8 NTR
AT0000A1NL95
1,483.68
08/07/2020
17:35:29
+0.20%
+2.92
-26.46%1,480.681,484.771,464.942,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,623.49
08/07/2020
17:35:29
+0.20%
+3.28
-26.29%1,620.121,624.681,602.982,245.041,204.64
ATX PRIME
AT0000999925
1,123.49
08/07/2020
17:35:29
+0.05%
+0.58
-30.11%1,122.781,124.511,108.851,638.25839.78
ATX TD
AT0000A0QX16
887.55
08/07/2020
17:35:28
-0.35%
-3.08
-30.15%890.50891.02877.761,309.79669.00
ATX TD DSTB
AT0000A0XMV3
889.41
08/07/2020
17:35:28
-0.35%
-3.08
-30.00%892.36892.88879.621,319.58669.00
ATX TD NTR
AT0000A0QX32
1,239.42
08/07/2020
17:35:28
-0.34%
-4.29
-29.66%1,243.541,244.271,225.741,816.39927.77
ATX TD TR
AT0000A0QX24
1,359.63
08/07/2020
17:35:28
-0.35%
-4.71
-29.47%1,364.141,364.951,344.621,987.311,015.07
IATX
AT0000803226
286.85
08/07/2020
17:35:29
+0.57%
+1.63
-33.15%285.07286.93284.19483.37240.22
SATX
AT0000A06434
3,061.08
08/07/2020
17:35:29
-0.05%
-1.54
+28.58%3,064.903,103.303,057.674,429.902,328.78
SATX10
AT0000A20J08
535.07
08/07/2020
17:35:29
-0.50%
-2.70
+499.85%541.55609.20529.098,358.144.00
SATX2
AT0000A0U1M3
274.79
08/07/2020
17:35:29
-0.10%
-0.28
+48.05%275.46282.38274.18614.41177.80
SATX4
AT0000A20HX0
916.22
08/07/2020
17:35:29
-0.20%
-1.84
+40.29%920.64966.84912.136,131.82584.12
SATX6
AT0000A20HY8
356.20
08/07/2020
17:35:29
-0.30%
-1.07
-11.75%358.78385.75353.819,554.04192.95
SATX8
AT0000A20HZ5
40.55
08/07/2020
17:35:29
-0.39%
-0.16
-80.52%40.9445.0440.187,759.2419.43
VÖNIX
AT0000496906
943.05
08/07/2020
17:35:25
+0.34%
+3.22
-26.44%939.73943.50931.121,328.21743.75
WBI
AT0000999990
924.38
08/07/2020
17:45:05
+0.05%
+0.45
-27.06%924.38924.38924.381,281.65703.36

1 Last 52 weeks (based on close values)

Definitions and formulas