NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,150.54
12/15/2025
16:27:06
+0.93%
+47.38
+39.32%5,103.875,172.885,103.215,184.823,481.22
ATX TR
12,561.71
12/15/2025
16:27:06
+0.93%
+115.56
+45.79%12,447.8812,616.1912,446.2712,645.318,169.08
ATX BI
2,185.96
12/15/2025
16:11:23
+0.64%
+13.81
+47.71%2,175.142,200.432,172.242,194.961,412.74
ATX CPS
2,905.74
12/15/2025
16:11:21
+0.27%
+7.86
+3.59%2,903.452,924.642,885.753,252.062,173.90
ATX DSTB
5,162.89
12/15/2025
16:12:09
+1.07%
+54.73
+39.45%5,108.875,177.885,108.215,189.823,501.92
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
ATX FIN
3,080.39
12/15/2025
16:11:38
+2.01%
+60.67
+71.11%3,019.723,084.143,015.323,088.361,710.02
ATX FIVE
2,671.11
12/15/2025
16:11:38
+0.89%
+23.63
+37.26%2,647.482,681.562,647.482,707.821,816.31
ATX FIVE NTR
4,404.93
12/15/2025
16:11:38
+0.89%
+38.98
+42.73%4,365.954,422.164,365.954,465.462,891.78
ATX FIVE TR
5,097.46
12/15/2025
16:11:38
+0.89%
+45.10
+44.58%5,052.365,117.405,052.365,167.513,308.61
ATX FMLY
1,882.83
12/15/2025
16:11:35
+1.04%
+19.35
+39.12%1,865.401,891.001,864.761,965.721,268.56
ATX FMLY NTR
2,391.12
12/15/2025
16:11:35
+1.04%
+24.57
+41.93%2,368.982,401.492,368.172,495.461,579.06
ATX FMLY TR
2,607.14
12/15/2025
16:11:35
+1.04%
+26.79
+43.02%2,583.002,618.452,582.122,720.521,708.64
ATX FND
8,159.11
12/15/2025
16:12:09
+1.00%
+80.56
+33.74%8,080.078,175.538,078.168,162.565,820.06
ATX GP
3,681.23
12/15/2025
16:12:02
+0.24%
+8.77
+36.32%3,675.783,704.533,666.343,721.982,483.11
ATX IGS
1,998.80
12/15/2025
16:12:09
-0.13%
-2.69
+13.94%2,001.882,023.341,997.702,058.171,637.00
ATX LV10
1,612.25
12/15/2025
16:12:09
+10.55%
+153.91
+130.01%1,505.621,655.101,488.702,354.9560.11
ATX LV2
3,042.36
12/15/2025
16:12:09
+2.13%
+63.34
+96.06%2,998.793,059.862,991.883,075.691,344.47
ATX LV4
526.51
12/15/2025
16:12:09
+4.23%
+21.39
+227.26%511.73532.44509.39538.85108.85
ATX LV6
88,342.35
12/15/2025
16:12:09
+6.34%
+5,267.08
+374.00%84,697.5589,806.8384,119.3091,641.128,759.30
ATX LV8
1,264.92
12/15/2025
16:12:09
+8.45%
+98.53
+394.90%1,196.691,292.331,185.861,331.6359.85
ATX NTR
10,254.38
12/15/2025
16:12:09
+1.07%
+108.80
+44.14%10,146.9910,284.1910,145.6710,307.926,722.48
ATX PC8
2,314.77
12/15/2025
16:12:09
+0.91%
+20.97
+37.08%2,294.202,322.962,292.832,318.951,613.93
ATX PC8 NTR
3,654.42
12/15/2025
16:12:09
+0.91%
+33.11
+41.23%3,621.943,667.353,619.783,661.022,476.82
ATX PC8 TR
4,223.43
12/15/2025
16:12:09
+0.91%
+38.27
+42.72%4,185.894,238.374,183.394,231.062,832.48
ATX PRIME
2,562.23
12/15/2025
16:12:09
+1.00%
+25.25
+38.93%2,537.302,570.472,537.002,574.561,745.07
ATX TD
2,083.73
12/15/2025
16:12:09
+1.05%
+21.65
+40.21%2,062.082,091.312,062.082,098.941,422.44
ATX TD DSTB
2,084.76
12/15/2025
16:12:09
+1.05%
+21.66
+40.28%2,063.102,092.332,063.102,099.971,428.00
ATX TD NTR
3,507.00
12/15/2025
16:12:09
+1.05%
+36.46
+45.78%3,470.543,519.743,470.543,532.602,307.24
ATX TD TR
4,109.91
12/15/2025
16:12:09
+1.05%
+42.72
+47.66%4,067.194,124.844,067.194,139.912,669.47
IATX
328.36
12/15/2025
16:12:04
+0.59%
+1.91
+8.71%326.45329.86325.79368.25299.24
SATX
1,029.08
12/15/2025
16:12:09
-1.04%
-10.82
-30.82%1,036.691,037.891,026.031,560.821,023.70
SATX10
92.58
12/15/2025
16:12:09
-10.55%
-10.92
-28.15%100.15101.3589.545,497.944.23
SATX2
23.31
12/15/2025
16:12:09
-2.10%
-0.50
-54.69%23.6623.7123.1756.2623.07
SATX4
2,752.81
12/15/2025
16:12:09
-4.21%
-120.96
+17,422.99%2,836.872,850.202,719.0416,572.499.69
SATX6
16.84
12/15/2025
16:12:09
-6.34%
-1.14
-94.12%17.6317.7616.53375.3016.40
SATX8
5,830.41
12/15/2025
16:12:09
-8.43%
-537.05
+756.01%6,202.906,261.995,680.7512,696.658.59
VÖNIX
1,812.10
12/15/2025
16:12:09
+0.87%
+15.61
+28.78%1,796.291,814.281,796.291,811.611,337.35
WBI
1,948.18
12/12/2025
17:50:06
-1.05%
-20.58
+36.64%1,948.181,948.181,948.181,968.761,398.27
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas