NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,813.68
04/10/2026
17:50:01
+2.80%
+158.16
+9.37%5,655.785,817.725,641.085,858.823,646.94
ATX TR
14,231.61
04/10/2026
17:50:01
+2.82%
+390.29
+9.55%13,841.9514,241.5013,809.0914,284.568,632.94
ATX BI
2,437.66
04/10/2026
17:50:01
+1.97%
+47.21
+10.96%2,391.602,449.722,374.102,557.881,640.01
ATX CPS
2,923.94
04/10/2026
17:50:01
+1.05%
+30.29
+2.51%2,896.922,948.582,866.973,195.442,258.57
ATX DSTB
5,828.09
04/10/2026
17:50:01
+2.81%
+159.09
+9.42%5,669.265,832.135,655.495,856.943,699.12
ATX DVP
19.85
04/10/2026
09:00:37
+6.85%
+1.27
-19.8519.8519.85189.55-
ATX FIN
3,443.21
04/10/2026
17:50:01
+5.01%
+164.35
+7.02%3,275.803,443.213,272.253,527.591,845.22
ATX FIVE
3,086.06
04/10/2026
17:50:01
+2.42%
+72.83
+10.87%3,013.993,093.243,004.413,093.241,903.51
ATX FIVE NTR
5,108.66
04/10/2026
17:50:01
+2.42%
+120.56
+11.30%4,989.355,120.554,973.495,120.553,069.41
ATX FIVE TR
5,920.41
04/10/2026
17:50:01
+2.42%
+139.72
+11.46%5,782.145,934.195,763.765,934.193,511.85
ATX FMLY
2,279.31
04/10/2026
17:50:01
+2.63%
+58.32
+15.98%2,217.782,282.762,210.382,320.531,406.21
ATX FMLY NTR
2,916.48
04/10/2026
17:50:01
+2.74%
+77.78
+16.85%2,837.752,920.892,828.282,946.981,764.75
ATX FMLY TR
3,189.07
04/10/2026
17:50:01
+2.78%
+86.36
+17.19%3,102.983,193.903,092.633,213.211,915.51
ATX FND
9,290.23
04/10/2026
17:50:01
+2.08%
+189.07
+11.12%9,101.799,301.559,059.259,467.686,158.36
ATX GP
4,334.06
04/10/2026
17:50:01
+2.59%
+109.46
+14.19%4,226.204,341.334,202.824,518.272,628.41
ATX IGS
2,179.23
04/10/2026
17:50:01
+2.10%
+44.80
+4.87%2,129.302,183.152,127.312,332.001,753.15
ATX LV10
2,748.05
04/10/2026
17:37:45
+28.08%
+602.47
+26.52%2,100.012,763.382,095.704,703.1285.78
ATX LV2
3,805.04
04/10/2026
17:37:45
+5.62%
+202.49
+17.44%3,587.423,810.193,585.983,889.631,504.10
ATX LV4
773.82
04/10/2026
17:37:45
+11.24%
+78.16
+29.88%689.78775.81689.22842.95137.98
ATX LV6
144,386.95
04/10/2026
17:37:45
+16.85%
+20,821.00
+36.11%121,994.27144,916.75121,845.24174,301.8912,931.17
ATX LV8
2,173.49
04/10/2026
17:37:45
+22.46%
+398.70
+35.02%1,744.652,183.641,741.803,048.57108.85
ATX NTR
11,589.20
04/10/2026
17:50:01
+2.81%
+317.13
+9.44%11,272.5811,597.2511,245.1311,644.177,104.20
ATX PC8
2,596.74
04/10/2026
17:50:01
+2.82%
+71.22
+9.20%2,525.662,597.252,518.822,628.891,706.86
ATX PC8 NTR
4,113.39
04/10/2026
17:50:01
+2.84%
+113.67
+9.57%3,999.944,114.193,989.964,150.332,644.87
ATX PC8 TR
4,759.93
04/10/2026
17:50:01
+2.85%
+131.91
+9.71%4,628.284,760.864,617.104,796.553,031.67
ATX PRIME
2,877.67
04/10/2026
17:50:01
+2.78%
+77.71
+8.81%2,800.082,878.582,793.602,907.381,841.13
ATX TD
2,349.69
04/10/2026
17:50:01
+2.58%
+59.10
+9.96%2,290.732,349.692,284.482,349.691,507.77
ATX TD DSTB
2,357.19
04/10/2026
17:50:01
+2.57%
+59.10
+10.31%2,298.242,357.192,291.992,357.191,532.18
ATX TD NTR
3,968.24
04/10/2026
17:50:01
+2.58%
+99.81
+10.34%3,868.673,968.243,858.123,968.242,479.79
ATX TD TR
4,656.53
04/10/2026
17:50:01
+2.58%
+117.12
+10.49%4,539.704,656.534,527.324,656.532,872.68
IATX
326.25
04/10/2026
17:50:01
-0.20%
-0.64
+1.12%327.99328.60326.11368.25302.06
SATX
908.24
04/10/2026
17:50:01
-2.81%
-26.25
-8.97%936.47936.66907.571,479.40907.57
SATX10
12.72
04/10/2026
17:37:45
-28.18%
-4.99
-80.81%18.0718.1112.605,497.945.92
SATX2
17.79
04/10/2026
17:37:45
-5.62%
-1.06
-18.69%18.9318.9417.7649.5417.76
SATX4
1,504.47
04/10/2026
17:37:45
-11.25%
-190.74
-37.87%1,709.281,710.651,499.6213,363.421,499.62
SATX6
6,205.69
04/10/2026
17:37:45
-16.88%
-1,260.33
+44,674.10%7,558.777,567.776,173.6716,620.139.60
SATX8
1,358.42
04/10/2026
17:37:45
-22.51%
-394.60
-69.67%1,782.021,784.841,348.4012,696.658.59
VÖNIX
2,019.24
04/10/2026
17:50:06
+2.99%
+58.69
+8.63%1,960.692,019.641,955.952,025.581,395.94
WBI
2,189.53
04/10/2026
17:50:06
+2.82%
+60.11
+7.90%2,189.532,189.532,189.532,198.371,480.19
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas