NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,122.70
12/05/2025
09:43:45
+0.60%
+30.47
+39.02%5,091.715,124.425,091.715,096.533,481.22
ATX TR
12,493.81
12/05/2025
09:43:45
+0.60%
+74.31
+45.48%12,418.2212,498.0012,418.2212,429.988,169.08
ATX BI
2,173.71
12/05/2025
09:26:51
+0.73%
+15.85
+46.74%2,157.942,176.662,150.602,183.261,412.74
ATX CPS
2,916.01
12/05/2025
09:23:05
-0.10%
-2.78
+4.34%2,918.792,918.792,902.023,252.062,173.90
ATX DSTB
5,124.51
12/05/2025
09:28:25
+0.54%
+27.28
+39.15%5,096.715,129.285,096.715,101.533,501.92
ATX DVP
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
ATX FIN
2,935.44
12/05/2025
09:28:18
+0.73%
+21.18
+65.14%2,920.972,936.652,915.752,917.101,637.18
ATX FIVE
2,694.81
12/05/2025
09:28:18
+0.41%
+11.05
+39.14%2,685.082,698.372,681.712,689.961,816.31
ATX FIVE NTR
4,444.00
12/05/2025
09:28:18
+0.41%
+18.22
+44.69%4,427.964,449.884,422.404,436.002,891.78
ATX FIVE TR
5,142.68
12/05/2025
09:28:18
+0.41%
+21.09
+46.56%5,124.115,149.475,117.685,133.423,308.61
ATX FMLY
1,898.85
12/05/2025
09:28:32
+0.52%
+9.87
+41.02%1,887.571,899.731,887.051,965.721,268.56
ATX FMLY NTR
2,411.47
12/05/2025
09:28:32
+0.52%
+12.54
+43.87%2,397.132,412.582,396.482,495.461,579.06
ATX FMLY TR
2,629.33
12/05/2025
09:28:32
+0.52%
+13.68
+44.97%2,613.702,630.542,612.982,720.521,708.64
ATX FND
8,101.88
12/05/2025
09:28:25
+0.43%
+34.44
+33.55%8,065.338,110.588,063.338,070.675,820.06
ATX GP
3,700.82
12/05/2025
09:28:32
+0.59%
+21.64
+36.57%3,676.733,703.993,676.733,680.182,483.11
ATX IGS
1,999.66
12/05/2025
09:28:32
-0.19%
-3.83
+14.06%2,005.442,007.001,996.452,058.171,637.00
ATX LV10
1,531.65
12/05/2025
09:28:18
+5.30%
+77.09
+129.41%1,493.921,545.271,465.492,354.9560.11
ATX LV2
3,000.30
12/05/2025
09:28:18
+1.07%
+31.62
+95.37%2,984.893,005.862,973.292,973.651,344.47
ATX LV4
513.17
12/05/2025
09:28:18
+2.12%
+10.67
+225.56%507.96515.05504.03504.15108.85
ATX LV6
85,234.65
12/05/2025
09:28:18
+3.18%
+2,629.00
+371.32%83,948.8685,698.7682,980.1783,007.378,759.30
ATX LV8
1,210.03
12/05/2025
09:28:18
+4.24%
+49.24
+392.53%1,185.931,218.721,167.791,168.2059.85
ATX NTR
10,178.08
12/05/2025
09:28:25
+0.54%
+54.23
+43.84%10,122.8110,187.5610,122.8110,132.396,722.48
ATX PC8
2,290.81
12/05/2025
09:28:32
+0.45%
+10.36
+36.28%2,280.152,292.532,280.152,282.501,613.93
ATX PC8 NTR
3,616.59
12/05/2025
09:28:32
+0.45%
+16.35
+40.41%3,599.773,619.313,599.773,603.472,476.82
ATX PC8 TR
4,179.71
12/05/2025
09:28:32
+0.45%
+18.90
+41.89%4,160.274,182.854,160.274,164.542,832.48
ATX PRIME
2,542.85
12/05/2025
09:28:32
+0.46%
+11.69
+38.62%2,530.922,545.182,530.922,533.101,745.07
ATX TD
2,070.81
12/05/2025
09:28:18
+0.30%
+6.17
+40.39%2,064.042,072.722,061.352,066.811,405.12
ATX TD DSTB
2,071.83
12/05/2025
09:28:18
+0.30%
+6.17
+40.46%2,065.062,073.742,062.372,067.831,411.16
ATX TD NTR
3,485.24
12/05/2025
09:28:18
+0.30%
+10.38
+45.96%3,473.853,488.463,469.323,478.522,274.48
ATX TD TR
4,084.41
12/05/2025
09:28:18
+0.30%
+12.16
+47.85%4,071.064,088.194,065.754,076.532,631.57
IATX
340.05
12/05/2025
09:25:51
+0.12%
+0.40
+13.11%339.78340.61339.41368.25296.09
SATX
1,036.09
12/05/2025
09:28:25
-0.52%
-5.46
-30.71%1,038.791,040.821,035.111,560.821,040.66
SATX10
101.30
12/05/2025
09:28:18
-5.30%
-5.67
-25.74%104.08106.17100.305,497.944.23
SATX2
23.65
12/05/2025
09:28:18
-1.05%
-0.25
-54.52%23.7723.8623.6056.2623.86
SATX4
2,839.64
12/05/2025
09:28:18
-2.12%
-61.38
+17,589.15%2,869.752,892.422,828.7816,572.499.69
SATX6
17.69
12/05/2025
09:28:18
-3.17%
-0.58
-94.02%17.9818.1917.59375.3018.17
SATX8
6,245.66
12/05/2025
09:28:18
-4.24%
-276.34
+776.79%6,381.016,482.996,196.8012,696.658.59
VÖNIX
1,807.44
12/05/2025
09:28:32
+0.20%
+3.65
+29.31%1,803.171,809.071,803.001,803.791,337.35
WBI
1,946.51
12/04/2025
17:50:06
+0.74%
+14.38
+36.52%1,946.511,946.511,946.511,946.511,398.27
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas