NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,622.58
02/13/2026
17:50:01
-1.44%
-82.30
+5.56%5,705.055,705.055,565.865,835.023,481.22
ATX TR
13,712.98
02/13/2026
17:50:01
-1.44%
-200.70
+5.56%13,914.1113,914.1113,574.6414,231.108,169.08
ATX BI
2,462.29
02/13/2026
17:50:01
-0.03%
-0.84
+12.08%2,463.492,465.102,419.232,497.751,514.28
ATX CPS
3,107.19
02/13/2026
17:50:01
+0.48%
+14.90
+8.93%3,127.653,157.563,105.893,252.062,173.90
ATX DSTB
5,622.58
02/13/2026
17:50:01
-1.44%
-82.30
+5.56%5,705.055,705.055,565.865,835.023,501.92
ATX DVP
-
02/13/2026
09:00:22
-
-
----189.55-
ATX FIN
3,266.36
02/13/2026
17:50:01
-1.75%
-58.09
+1.53%3,328.563,338.263,232.443,527.591,711.76
ATX FIVE
2,876.86
02/13/2026
17:50:01
-2.49%
-73.61
+3.36%2,947.962,947.962,845.643,021.421,816.31
ATX FIVE NTR
4,744.22
02/13/2026
17:50:01
-2.49%
-121.39
+3.36%4,861.474,861.474,692.744,982.622,891.78
ATX FIVE TR
5,490.10
02/13/2026
17:50:01
-2.49%
-140.47
+3.36%5,625.785,625.785,430.525,765.983,308.61
ATX FMLY
2,235.38
02/13/2026
17:50:01
+0.86%
+19.00
+13.74%2,216.842,249.862,191.212,272.271,275.89
ATX FMLY NTR
2,838.85
02/13/2026
17:50:01
+0.86%
+24.13
+13.74%2,815.312,857.242,782.752,885.691,601.20
ATX FMLY TR
3,095.31
02/13/2026
17:50:01
+0.86%
+26.31
+13.74%3,069.653,115.373,034.153,146.391,737.99
ATX FND
9,091.07
02/13/2026
17:50:01
-0.56%
-51.50
+8.74%9,146.119,153.439,006.679,324.755,882.10
ATX GP
4,331.79
02/13/2026
17:50:01
+0.51%
+21.86
+14.13%4,310.804,345.024,248.674,398.762,483.11
ATX IGS
2,265.67
02/13/2026
17:50:01
-0.12%
-2.76
+9.03%2,264.922,269.412,239.472,291.461,637.00
ATX LV10
3,160.95
02/13/2026
17:35:29
-14.48%
-535.27
+45.53%3,458.853,644.822,793.454,703.1260.11
ATX LV2
3,589.05
02/13/2026
17:35:29
-2.89%
-106.86
+10.77%3,648.633,685.823,515.563,867.651,344.47
ATX LV4
719.90
02/13/2026
17:35:29
-5.79%
-44.23
+20.83%744.53759.91689.51837.85108.85
ATX LV6
138,089.07
02/13/2026
17:35:29
-8.69%
-13,136.02
+30.17%145,401.83149,967.19129,067.53173,979.438,759.30
ATX LV8
2,229.62
02/13/2026
17:35:29
-11.58%
-292.11
+38.51%2,392.212,493.712,029.033,048.5759.85
ATX NTR
11,178.24
02/13/2026
17:50:01
-1.44%
-163.61
+5.56%11,342.1911,342.1911,065.4711,600.596,722.48
ATX PC8
2,537.71
02/13/2026
17:50:01
-0.86%
-22.11
+6.72%2,559.922,559.922,515.842,606.061,613.93
ATX PC8 NTR
4,006.38
02/13/2026
17:50:01
-0.86%
-34.91
+6.72%4,041.454,041.453,971.864,114.302,488.18
ATX PC8 TR
4,630.19
02/13/2026
17:50:01
-0.86%
-40.34
+6.72%4,670.724,670.724,590.294,754.912,852.06
ATX PRIME
2,799.35
02/13/2026
17:50:01
-1.37%
-38.75
+5.85%2,838.182,838.182,772.482,896.541,745.07
ATX TD
2,242.14
02/13/2026
17:50:01
-1.94%
-44.43
+4.93%2,286.672,286.672,223.112,341.201,422.44
ATX TD DSTB
2,242.14
02/13/2026
17:50:01
-1.94%
-44.43
+4.93%2,286.672,286.672,223.112,341.201,428.00
ATX TD NTR
3,773.59
02/13/2026
17:50:01
-1.94%
-74.79
+4.93%3,848.543,848.543,741.573,940.322,310.05
ATX TD TR
4,422.33
02/13/2026
17:50:01
-1.94%
-87.65
+4.93%4,510.174,510.174,384.814,617.722,676.05
IATX
336.93
02/13/2026
17:50:01
+0.06%
+0.20
+4.43%336.73339.31334.52368.25308.68
SATX
946.77
02/13/2026
17:50:01
+1.45%
+13.56
-5.11%939.25956.05934.551,560.82912.66
SATX10
33.04
02/13/2026
17:35:29
+14.48%
+4.18
-50.14%30.7135.9129.265,497.944.23
SATX2
19.59
02/13/2026
17:35:29
+2.89%
+0.55
-10.47%19.2919.9719.1055.1318.22
SATX4
1,911.47
02/13/2026
17:35:29
+5.80%
+104.74
-21.06%1,853.221,983.321,816.8616,572.499.69
SATX6
9,516.04
02/13/2026
17:35:29
+8.69%
+761.04
+68,558.30%9,092.6810,038.348,828.3810,638.149.60
SATX8
2,639.33
02/13/2026
17:35:29
+11.59%
+274.10
-41.06%2,486.832,827.462,391.6212,696.658.59
VÖNIX
1,965.01
02/13/2026
17:50:06
-1.03%
-20.53
+5.71%1,985.031,985.941,949.002,017.911,337.35
WBI
2,128.25
02/13/2026
17:50:06
-1.42%
-30.75
+4.88%2,128.252,128.252,128.252,186.691,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas