| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 5,637.04 | 02/05/2026 17:50:01 | -1.93% -111.02 | +5.83% | 5,747.90 | 5,747.90 | 5,617.95 | 5,755.99 | 3,501.92 | |
| - | 02/05/2026 09:01:01 | - - | - | - | - | - | 189.55 | - | |
| 2,212.43 | 02/05/2026 17:50:01 | -0.77% -17.18 | +12.58% | 2,221.13 | 2,224.35 | 2,189.54 | 2,239.42 | 1,275.89 | |
| 2,809.70 | 02/05/2026 17:50:01 | -0.77% -21.81 | +12.58% | 2,820.75 | 2,824.84 | 2,780.62 | 2,843.98 | 1,601.20 | |
| 3,063.54 | 02/05/2026 17:50:01 | -0.77% -23.77 | +12.58% | 3,075.58 | 3,080.04 | 3,031.83 | 3,100.91 | 1,737.99 | |
| 9,024.24 | 02/05/2026 17:50:01 | -1.25% -114.29 | +7.94% | 9,137.55 | 9,137.55 | 8,983.07 | 9,146.56 | 5,882.10 | |
| 4,273.36 | 02/05/2026 17:50:01 | -0.37% -16.05 | +12.59% | 4,273.64 | 4,281.22 | 4,226.90 | 4,305.76 | 2,483.11 | |
| 3,415.37 | 02/05/2026 17:35:25 | -19.37% -820.56 | +57.25% | 3,920.84 | 4,182.95 | 3,274.74 | 4,293.03 | 60.11 | |
| 3,613.04 | 02/05/2026 17:35:25 | -3.87% -145.42 | +11.51% | 3,702.74 | 3,749.25 | 3,588.08 | 3,768.81 | 1,344.47 | |
| 732.94 | 02/05/2026 17:35:25 | -7.74% -61.53 | +23.02% | 770.86 | 790.52 | 722.39 | 798.82 | 108.85 | |
| 142,784.81 | 02/05/2026 17:35:25 | -11.62% -18,773.58 | +34.60% | 154,352.04 | 160,350.08 | 139,566.71 | 162,878.32 | 8,759.30 | |
| 2,351.49 | 02/05/2026 17:35:25 | -15.50% -431.20 | +46.08% | 2,617.14 | 2,754.88 | 2,277.58 | 2,812.85 | 59.85 | |
| 2,527.24 | 02/05/2026 17:50:01 | -1.52% -38.90 | +6.27% | 2,566.05 | 2,566.05 | 2,516.26 | 2,568.17 | 1,613.93 | |
| 3,989.85 | 02/05/2026 17:50:01 | -1.52% -61.42 | +6.27% | 4,051.13 | 4,051.13 | 3,972.53 | 4,054.48 | 2,488.18 | |
| 4,611.08 | 02/05/2026 17:50:01 | -1.52% -70.99 | +6.27% | 4,681.90 | 4,681.90 | 4,591.06 | 4,685.77 | 2,852.06 | |
| 2,260.39 | 02/05/2026 17:50:01 | -2.48% -57.46 | +5.78% | 2,317.26 | 2,317.70 | 2,254.84 | 2,320.78 | 1,422.44 | |
| 2,260.39 | 02/05/2026 17:50:01 | -2.48% -57.46 | +5.78% | 2,317.26 | 2,317.70 | 2,254.84 | 2,320.78 | 1,428.00 | |
| 3,804.32 | 02/05/2026 17:50:01 | -2.48% -96.70 | +5.78% | 3,900.03 | 3,900.78 | 3,794.97 | 3,905.96 | 2,310.05 | |
| 4,458.35 | 02/05/2026 17:50:01 | -2.48% -113.32 | +5.78% | 4,570.51 | 4,571.38 | 4,447.39 | 4,577.46 | 2,676.05 | |
| 1,426.51 | 02/05/2026 17:45:00 | -0.93% -13.45 | +4.80% | 1,439.70 | 1,439.75 | 1,424.02 | 1,445.16 | 1,056.70 | |
| 2,445.86 | 02/05/2026 17:45:00 | -0.74% -18.12 | +4.53% | 2,463.91 | 2,470.62 | 2,445.26 | 2,487.95 | 1,866.62 | |
| 1,860.85 | 02/05/2026 17:45:00 | -3.64% -70.37 | +12.94% | 1,930.85 | 1,930.89 | 1,856.49 | 2,014.60 | 973.16 | |
| 1,618.70 | 02/05/2026 17:45:00 | -1.50% -24.67 | +10.47% | 1,642.94 | 1,642.97 | 1,610.87 | 1,669.41 | 1,110.71 | |
| - | 02/05/2026 09:01:01 | - - | - | - | - | - | 124.60 | - | |
| 3,642.74 | 02/05/2026 17:45:00 | -1.82% -67.47 | +8.96% | 3,709.20 | 3,709.90 | 3,636.57 | 3,710.69 | 2,358.44 | |
| 4,268.99 | 02/05/2026 17:45:00 | -1.85% -80.35 | +9.27% | 4,350.32 | 4,350.32 | 4,260.04 | 4,397.12 | 2,530.17 | |
| 3,027.41 | 02/05/2026 17:45:00 | -4.81% -152.96 | +15.09% | 3,134.61 | 3,173.59 | 3,016.00 | 3,186.36 | 1,032.83 | |
| 534.44 | 02/05/2026 17:45:00 | -9.63% -56.92 | +30.52% | 574.31 | 588.80 | 530.20 | 593.56 | 67.36 | |
| 2,584.07 | 02/05/2026 17:45:00 | -0.97% -25.44 | +15.07% | 2,609.46 | 2,610.77 | 2,581.04 | 2,613.79 | 1,759.35 | |
| 3,666.91 | 02/05/2026 17:45:00 | -1.05% -38.87 | +14.00% | 3,706.28 | 3,717.16 | 3,665.22 | 3,717.16 | 2,266.81 | |
| 967.30 | 02/05/2026 17:45:00 | -2.36% -23.39 | +9.09% | 990.27 | 992.22 | 962.81 | 992.22 | 610.27 | |
| 2,083.32 | 02/05/2026 17:45:00 | -2.36% -50.37 | +9.09% | 2,132.79 | 2,137.00 | 2,073.64 | 2,137.00 | 1,232.81 | |
| 1,702.97 | 02/05/2026 17:45:00 | -2.39% -41.68 | +9.41% | 1,744.81 | 1,748.68 | 1,694.82 | 1,749.52 | 922.45 | |
| 2,547.25 | 02/05/2026 17:45:00 | -2.36% -61.59 | +9.09% | 2,607.74 | 2,612.88 | 2,535.42 | 2,612.88 | 1,485.22 | |
| 2,082.65 | 02/05/2026 17:45:00 | -2.39% -50.97 | +9.41% | 2,133.81 | 2,138.55 | 2,072.67 | 2,139.57 | 1,111.55 | |
| 790.63 | 02/05/2026 17:45:00 | -2.39% -19.35 | +9.41% | 810.05 | 811.85 | 786.84 | 812.24 | 456.59 | |
| 1,882.64 | 02/05/2026 17:45:00 | -3.05% -59.24 | +9.17% | 1,941.60 | 1,943.21 | 1,880.00 | 1,951.05 | 1,067.27 | |
| 1,202.65 | 02/05/2026 17:50:00 | -1.94% -23.83 | +7.65% | 1,226.17 | 1,226.32 | 1,200.59 | 1,227.79 | 757.83 | |
| 1,936.17 | 02/05/2026 17:50:00 | -1.94% -38.38 | +7.65% | 1,974.04 | 1,974.28 | 1,932.86 | 1,976.65 | 1,168.80 | |
| 1,812.74 | 02/05/2026 17:50:00 | -1.97% -36.47 | +7.96% | 1,849.87 | 1,849.87 | 1,808.94 | 1,871.90 | 1,022.62 | |
| 2,133.36 | 02/05/2026 17:50:00 | -1.94% -42.27 | +7.65% | 2,175.07 | 2,175.35 | 2,129.71 | 2,177.96 | 1,278.51 | |
| 1,997.24 | 02/05/2026 17:50:00 | -1.97% -40.18 | +7.96% | 2,038.15 | 2,038.15 | 1,993.06 | 2,062.42 | 1,118.55 | |
| 1,125.98 | 02/05/2026 17:50:00 | -1.97% -22.65 | +7.96% | 1,149.04 | 1,149.04 | 1,123.62 | 1,162.72 | 663.05 | |
| 944.50 | 02/05/2026 17:50:01 | +1.94% +18.00 | -5.34% | 933.44 | 947.57 | 927.71 | 1,560.82 | 925.22 | |
| 33.90 | 02/05/2026 17:35:25 | +19.37% +5.50 | -48.85% | 30.51 | 34.84 | 28.76 | 5,497.94 | 4.23 | |
| 19.53 | 02/05/2026 17:35:25 | +3.88% +0.73 | -10.74% | 19.08 | 19.65 | 18.85 | 55.13 | 18.75 | |
| 1,907.22 | 02/05/2026 17:35:25 | +7.75% +137.22 | -21.24% | 1,822.74 | 1,930.73 | 1,778.93 | 16,572.49 | 9.69 | |
| 9,544.49 | 02/05/2026 17:35:25 | +11.63% +994.11 | +68,763.56% | 8,932.31 | 9,714.81 | 8,614.86 | 10,638.14 | 9.60 | |
| 2,671.97 | 02/05/2026 17:35:25 | +15.50% +358.58 | -40.33% | 2,451.12 | 2,733.41 | 2,336.61 | 12,696.65 | 8.59 | |
| 431.04 | 02/05/2026 17:45:00 | +2.41% +10.15 | -6.97% | 423.95 | 431.80 | 421.37 | 746.36 | 420.48 |