NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,710.81
08/13/2026
16:05:31
-0.08%
-5.61
+26.10%6,716.206,747.096,705.276,786.644,548.07
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
ATX FMLY
2,972.09
08/13/2026
16:05:15
-0.06%
-1.76
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX FMLY NTR
3,833.33
08/13/2026
16:05:15
-0.06%
-2.27
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX FMLY TR
4,204.32
08/13/2026
16:05:15
-0.06%
-2.49
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FND
9,642.75
08/13/2026
16:05:31
-0.05%
-4.93
+15.39%9,646.869,687.479,637.069,790.887,342.16
ATX GP
5,882.21
08/13/2026
16:05:33
+0.24%
+13.84
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX LV10
7,880.83
08/13/2026
16:05:31
-0.90%
-71.45
+266.13%8,208.888,303.367,815.178,922.78536.72
ATX LV2
5,154.51
08/13/2026
16:05:31
-0.17%
-8.99
+59.36%5,197.115,209.385,145.995,275.092,376.64
ATX LV4
1,347.07
08/13/2026
16:05:31
-0.36%
-4.81
+126.91%1,369.381,375.811,342.611,412.36326.56
ATX LV6
309,417.89
08/13/2026
16:05:31
-0.54%
-1,668.25
+193.26%317,117.72319,335.20307,876.79332,583.1744,029.34
ATX LV8
5,499.33
08/13/2026
16:05:31
-0.72%
-39.73
+244.09%5,682.135,734.775,462.746,064.27512.43
ATX PC8
2,937.68
08/13/2026
16:05:33
-0.09%
-2.76
+23.65%2,940.312,954.352,933.962,973.692,065.45
ATX PC8 NTR
4,738.18
08/13/2026
16:05:33
-0.09%
-4.45
+26.33%4,742.414,765.064,732.174,796.253,260.59
ATX PC8 TR
5,521.27
08/13/2026
16:05:33
-0.09%
-5.19
+27.37%5,526.215,552.595,514.285,588.943,768.18
ATX TD
2,728.79
08/13/2026
16:05:01
-0.10%
-2.71
+27.83%2,732.252,748.002,727.472,766.161,827.33
ATX TD DSTB
2,728.93
08/13/2026
16:05:01
-0.10%
-2.71
+27.84%2,732.392,748.142,727.622,766.301,828.35
ATX TD NTR
4,711.19
08/13/2026
16:05:01
-0.10%
-4.68
+31.13%4,717.184,744.374,708.934,775.713,075.46
ATX TD TR
5,573.63
08/13/2026
16:05:01
-0.10%
-5.53
+32.38%5,580.715,612.875,570.955,649.953,604.19
CECE AI INF EUR
1,704.14
08/13/2026
16:05:37
-0.41%
-7.09
+25.72%1,711.351,718.311,696.711,731.031,270.19
CECE CLEAN EUR
2,826.73
08/13/2026
16:05:37
+0.01%
+0.37
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE CMDTY EUR
2,422.35
08/13/2026
16:05:36
-1.56%
-38.28
+49.34%2,460.662,460.662,421.172,466.541,222.44
CECE DEF EUR
1,734.69
08/13/2026
16:05:27
+1.00%
+17.14
+17.22%1,717.451,748.581,717.281,772.311,338.11
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
CECE FND EUR
4,019.60
08/13/2026
16:05:37
-0.43%
-17.45
+20.75%4,037.884,046.014,017.954,043.122,908.21
CECE FND USD
4,606.72
08/13/2026
16:05:37
-0.52%
-23.86
+18.53%4,622.494,631.724,605.494,636.473,357.20
CECE LV2 EUR
4,022.04
08/13/2026
16:05:37
-0.70%
-28.34
+53.97%4,065.324,087.374,020.144,059.381,859.20
CECE LV4 EUR
845.31
08/13/2026
16:05:37
-1.41%
-12.05
+109.38%863.63872.97844.50861.07210.21
CECE RESH EUR
2,850.25
08/13/2026
16:05:23
-0.32%
-9.27
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE SRI EUR
4,284.96
08/13/2026
16:05:34
+0.15%
+6.54
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE TD EUR
1,112.85
08/13/2026
16:05:34
-1.04%
-11.71
+26.83%1,124.341,130.401,112.551,130.75742.65
CECE TD NTR EUR
2,511.75
08/13/2026
16:05:34
-1.04%
-26.44
+32.91%2,537.692,551.362,511.082,552.161,582.66
CECE TD NTR USD
2,007.84
08/13/2026
16:05:34
-1.13%
-22.85
+30.46%2,026.392,037.112,007.312,041.151,277.25
CECE TD TR EUR
3,102.21
08/13/2026
16:05:34
-1.04%
-32.65
+34.26%3,134.243,151.133,101.383,152.121,929.55
CECE TD TR USD
2,480.37
08/13/2026
16:05:34
-1.13%
-28.23
+31.79%2,503.292,516.522,479.712,521.521,557.54
CECE TD USD
889.51
08/13/2026
16:05:34
-1.12%
-10.12
+24.49%897.72902.47889.27904.26599.74
CECE UA RECON EUR
2,216.98
08/13/2026
16:05:37
-0.63%
-14.03
+29.37%2,231.172,237.492,216.142,241.291,390.14
EETX 10/40 EUR
1,402.92
08/13/2026
16:05:37
-0.38%
-5.29
+26.05%1,408.271,412.731,402.631,408.79954.66
EETX 10/40 NTR EUR
2,320.78
08/13/2026
16:05:37
-0.38%
-8.75
+29.52%2,329.622,336.992,320.292,330.481,530.19
EETX 10/40 NTR USD
2,124.87
08/13/2026
16:05:37
-0.46%
-9.80
+27.13%2,130.612,138.492,124.422,137.501,414.64
EETX 10/40 TR EUR
2,569.61
08/13/2026
16:05:37
-0.38%
-9.69
+30.15%2,579.402,587.572,569.072,580.361,684.31
EETX 10/40 TR USD
2,352.57
08/13/2026
16:05:37
-0.46%
-10.85
+27.76%2,358.932,367.652,352.072,366.551,557.03
EETX 10/40 USD
1,284.50
08/13/2026
16:05:37
-0.46%
-5.92
+23.73%1,287.971,292.731,284.231,292.13882.56
SATX
769.33
08/13/2026
16:05:31
+0.09%
+0.73
-22.97%766.16769.97765.251,164.80760.18
SATX10
1,270.31
08/13/2026
16:05:31
+0.90%
+11.37
+1,799.71%1,218.381,280.701,203.4212,540.849.06
SATX2
12.52
08/13/2026
16:05:31
+0.16%
+0.02
-42.87%12.4212.5412.3930.0512.23
SATX4
705.11
08/13/2026
16:05:31
+0.36%
+2.56
-70.99%693.52707.43690.184,655.49673.51
SATX6
1,838.57
08/13/2026
16:05:31
+0.54%
+9.95
+13,093.51%1,793.311,847.631,780.2716,620.139.60
SATX8
240.71
08/13/2026
16:05:31
+0.72%
+1.73
-94.66%232.83242.29230.5612,696.658.59
SCECE EUR
364.34
08/13/2026
16:05:37
+0.36%
+1.30
-21.64%362.41364.43361.42550.88362.58
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas