NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,206.71
06/05/2026
09:41:06
+0.05%
+3.05
+16.47%6,204.086,213.046,188.966,254.574,367.58
ATX DVP
113.25
06/05/2026
09:00:40
0.00%
0.00
-113.25113.25113.25189.55-
ATX FMLY
2,705.64
06/05/2026
09:40:38
-0.23%
-6.16
+37.98%2,712.892,714.912,691.642,795.231,639.04
ATX FMLY NTR
3,473.16
06/05/2026
09:40:38
-0.23%
-7.91
+39.47%3,482.473,485.063,455.193,588.172,077.80
ATX FMLY TR
3,802.44
06/05/2026
09:40:38
-0.23%
-8.66
+40.05%3,812.633,815.473,782.763,928.362,263.97
ATX FND
9,404.35
06/05/2026
09:41:06
-0.04%
-3.68
+12.53%9,408.409,421.319,402.689,476.527,009.09
ATX GP
5,237.44
06/05/2026
09:40:38
-0.89%
-47.24
+39.23%5,286.705,286.705,224.985,411.923,019.15
ATX LV10
4,157.26
06/05/2026
09:41:06
+0.44%
+18.21
+90.57%4,194.144,200.104,037.154,703.12424.09
ATX LV2
4,287.76
06/05/2026
09:41:06
+0.09%
+3.98
+32.21%4,295.404,296.634,262.904,360.162,140.96
ATX LV4
962.15
06/05/2026
09:41:06
+0.18%
+1.73
+61.20%965.57966.13951.00997.79273.81
ATX LV6
194,780.91
06/05/2026
09:41:06
+0.27%
+517.58
+83.13%195,819.66195,987.55191,398.59206,469.8435,256.10
ATX LV8
3,129.74
06/05/2026
09:41:06
+0.35%
+11.01
+93.74%3,151.983,155.573,057.343,398.79402.20
ATX PC8
2,744.96
06/05/2026
09:41:06
-0.13%
-3.64
+15.58%2,748.842,751.902,740.412,775.751,959.36
ATX PC8 NTR
4,398.82
06/05/2026
09:41:06
-0.13%
-5.83
+17.32%4,405.034,409.934,391.524,448.043,087.52
ATX PC8 TR
5,110.43
06/05/2026
09:41:06
-0.13%
-6.77
+17.94%5,117.655,123.345,101.955,167.563,565.72
ATX TD
2,441.84
06/05/2026
09:40:54
+0.19%
+4.65
+14.06%2,438.342,443.322,436.072,458.011,769.34
ATX TD DSTB
2,484.03
06/05/2026
09:40:54
+0.19%
+4.66
+16.03%2,480.522,485.512,478.262,499.281,800.56
ATX TD NTR
4,184.98
06/05/2026
09:40:54
+0.19%
+7.98
+16.15%4,178.974,187.524,175.084,211.122,976.24
ATX TD TR
4,930.60
06/05/2026
09:40:54
+0.19%
+9.40
+16.77%4,923.524,933.594,918.944,961.283,487.19
CECE AI INF EUR
1,600.90
06/05/2026
09:41:13
-0.41%
-6.52
+18.09%1,607.661,610.951,598.941,637.261,233.42
CECE CLEAN EUR
2,669.74
06/05/2026
09:40:06
-0.09%
-2.50
+14.20%2,672.782,677.012,662.552,716.432,077.45
CECE CMDTY EUR
2,182.69
06/05/2026
09:41:08
-1.02%
-22.56
+33.84%2,205.422,207.022,170.342,237.851,145.46
CECE DEF EUR
1,637.86
06/05/2026
09:41:14
-1.36%
-22.56
+13.32%1,660.511,668.051,635.891,715.101,284.44
CECE EUR DVP
50.04
06/05/2026
09:00:40
+0.91%
+0.45
-50.0450.0450.04124.60-
CECE FND EUR
3,791.28
06/05/2026
09:41:14
-0.37%
-14.17
+13.82%3,805.053,807.843,778.663,920.352,797.97
CECE FND USD
4,383.36
06/05/2026
09:41:14
-0.34%
-15.04
+12.58%4,393.044,398.184,365.834,615.823,176.63
CECE LV2 EUR
3,216.20
06/05/2026
09:41:14
-0.92%
-29.86
+23.40%3,231.933,237.363,201.313,392.371,607.09
CECE LV4 EUR
552.73
06/05/2026
09:41:14
-1.85%
-10.40
+37.53%558.19560.07547.56626.80161.68
CECE RESH EUR
2,802.86
06/05/2026
09:41:10
+0.18%
+4.93
+24.59%2,797.932,815.502,797.932,860.102,058.02
CECE SRI EUR
4,019.24
06/05/2026
09:41:09
+0.21%
+8.36
+24.69%4,010.784,024.354,009.564,092.822,690.10
CECE TD EUR
1,028.10
06/05/2026
09:41:10
-0.80%
-8.25
+16.88%1,036.491,037.531,025.761,061.31709.88
CECE TD NTR EUR
2,252.85
06/05/2026
09:41:10
-0.76%
-17.25
+18.87%2,270.402,272.672,247.722,318.971,477.93
CECE TD NTR USD
1,816.95
06/05/2026
09:41:10
-0.72%
-13.18
+17.58%1,828.231,830.911,811.451,877.051,170.44
CECE TD TR EUR
2,763.31
06/05/2026
09:41:10
-0.75%
-20.97
+19.24%2,784.652,787.432,757.022,844.221,792.44
CECE TD TR USD
2,229.12
06/05/2026
09:41:10
-0.71%
-16.02
+17.94%2,242.802,246.102,222.372,295.531,419.82
CECE TD USD
829.10
06/05/2026
09:41:10
-0.76%
-6.32
+15.61%834.55835.78826.59871.44562.13
CECE UA RECON EUR
2,032.57
06/05/2026
09:41:13
-0.27%
-5.53
+18.18%2,038.172,039.422,024.272,069.111,281.04
EETX 10/40 EUR
1,259.15
06/05/2026
09:41:14
-0.38%
-4.78
+13.14%1,263.951,264.821,256.711,296.01902.36
EETX 10/40 NTR EUR
2,053.81
06/05/2026
09:41:14
-0.38%
-7.80
+14.62%2,061.652,063.072,049.842,086.481,423.24
EETX 10/40 NTR USD
1,897.14
06/05/2026
09:41:14
-0.34%
-6.51
+13.38%1,901.741,903.771,892.121,962.551,291.04
EETX 10/40 TR EUR
2,266.98
06/05/2026
09:41:14
-0.38%
-8.61
+14.83%2,275.642,277.202,262.612,298.971,561.48
EETX 10/40 TR USD
2,093.94
06/05/2026
09:41:14
-0.34%
-7.18
+13.58%2,098.782,101.162,088.402,162.301,416.36
EETX 10/40 USD
1,163.09
06/05/2026
09:41:14
-0.34%
-4.00
+11.90%1,165.781,167.111,160.021,219.03818.54
SATX
850.33
06/05/2026
09:41:06
-0.04%
-0.33
-14.74%849.57852.80849.451,228.69843.40
SATX10
5,086.47
06/05/2026
09:41:06
-0.44%
-22.35
+7,609.10%5,040.945,234.725,033.5812,540.849.06
SATX2
15.47
06/05/2026
09:41:06
-0.13%
-0.02
-29.20%15.4515.5615.4433.8715.24
SATX4
1,113.02
06/05/2026
09:41:06
-0.17%
-1.91
-53.96%1,109.041,125.961,108.406,102.471,081.41
SATX6
3,825.26
06/05/2026
09:41:06
-0.26%
-9.99
+27,571.36%3,804.763,892.043,801.4416,620.139.60
SATX8
682.43
06/05/2026
09:41:06
-0.35%
-2.39
-84.71%677.55698.33676.7612,696.658.59
SCECE EUR
409.08
06/05/2026
09:41:14
+0.46%
+1.89
-12.11%408.10410.02407.76595.51399.85
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas