NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,006.93
05/14/2026
12:58:56
+0.62%
+36.99
+12.08%5,970.566,010.295,968.096,094.144,338.76
ATX DVP
108.24
05/14/2026
09:00:17
0.00%
0.00
-108.24108.24108.24189.55-
ATX FMLY
2,442.38
05/14/2026
12:59:11
+0.35%
+8.40
+23.85%2,433.042,447.332,426.482,527.991,639.04
ATX FMLY NTR
3,135.22
05/14/2026
12:59:11
+0.35%
+10.78
+25.19%3,123.233,141.583,114.813,245.122,077.80
ATX FMLY TR
3,432.46
05/14/2026
12:59:11
+0.34%
+11.80
+25.70%3,419.333,439.423,410.123,552.782,263.97
ATX FND
9,256.41
05/14/2026
12:58:56
+0.59%
+54.35
+10.06%9,204.989,259.689,200.309,467.687,009.09
ATX GP
4,764.91
05/14/2026
12:59:11
+0.74%
+34.97
+24.62%4,729.944,766.684,713.704,887.463,019.15
ATX LV10
3,275.97
05/14/2026
12:58:56
+6.23%
+191.98
+41.99%3,220.103,293.543,085.204,703.12348.97
ATX LV2
4,025.90
05/14/2026
12:58:56
+1.25%
+49.70
+22.72%4,011.504,030.443,976.714,148.722,063.28
ATX LV4
855.72
05/14/2026
12:58:56
+2.49%
+20.82
+40.13%849.67857.63835.07910.60254.57
ATX LV6
165,265.00
05/14/2026
12:58:56
+3.74%
+5,954.24
+50.18%163,533.31165,809.72159,352.19181,901.5631,567.80
ATX LV8
2,550.68
05/14/2026
12:58:56
+4.98%
+121.02
+50.93%2,515.472,561.762,430.453,048.57345.90
ATX PC8
2,662.84
05/14/2026
12:59:11
+0.70%
+18.39
+11.20%2,644.802,663.272,643.472,704.771,959.36
ATX PC8 NTR
4,262.36
05/14/2026
12:59:11
+0.70%
+29.45
+12.75%4,233.484,263.044,231.354,322.353,081.86
ATX PC8 TR
4,949.75
05/14/2026
12:59:11
+0.70%
+34.20
+13.29%4,916.224,950.544,913.745,016.283,542.14
ATX TD
2,388.96
05/14/2026
12:57:34
+0.87%
+20.67
+10.83%2,368.632,389.802,368.632,412.821,756.28
ATX TD DSTB
2,430.20
05/14/2026
12:57:34
+0.86%
+20.68
+12.76%2,409.862,431.042,409.862,446.461,791.43
ATX TD NTR
4,092.82
05/14/2026
12:57:34
+0.87%
+35.41
+12.82%4,057.994,094.274,057.994,120.692,906.70
ATX TD TR
4,821.34
05/14/2026
12:57:34
+0.87%
+41.72
+13.41%4,780.314,823.044,780.314,853.373,375.28
CECE AI INF EUR
1,554.24
05/14/2026
12:59:17
+1.07%
+16.53
+12.97%1,537.931,555.201,537.041,557.811,201.23
CECE CLEAN EUR
2,623.09
05/14/2026
12:59:07
+1.14%
+29.61
+10.84%2,594.072,624.332,593.722,625.052,026.93
CECE CMDTY EUR
2,227.32
05/14/2026
12:59:21
-0.08%
-1.84
+35.30%2,229.422,231.052,197.102,232.441,104.93
CECE DEF EUR
1,553.25
05/14/2026
12:59:18
+1.75%
+26.68
+4.18%1,526.941,554.491,526.941,711.021,281.58
CECE EUR DVP
26.12
05/14/2026
09:00:17
0.00%
0.00
-26.1226.1226.12124.60-
CECE FND EUR
3,762.93
05/14/2026
12:59:21
+1.44%
+53.28
+10.96%3,708.913,763.813,708.913,920.352,778.82
CECE FND USD
4,378.39
05/14/2026
12:59:21
+1.44%
+61.98
+10.49%4,316.124,379.424,316.124,615.823,122.08
CECE LV2 EUR
3,153.67
05/14/2026
12:59:21
+3.24%
+99.03
+16.12%3,095.703,155.403,065.863,392.371,547.58
CECE LV4 EUR
535.65
05/14/2026
12:59:21
+6.48%
+32.59
+22.86%516.55536.22506.73626.80150.31
CECE RESH EUR
2,771.60
05/14/2026
12:59:18
+1.31%
+35.78
+21.82%2,735.872,774.022,735.772,777.602,043.98
CECE SRI EUR
4,032.25
05/14/2026
12:59:05
+1.10%
+44.05
+23.99%3,988.224,033.203,988.204,069.592,638.93
CECE TD EUR
1,038.39
05/14/2026
12:59:21
+2.69%
+27.21
+14.04%1,011.311,038.911,010.541,061.31709.88
CECE TD NTR EUR
2,274.55
05/14/2026
12:59:21
+2.69%
+59.59
+15.99%2,215.252,275.702,213.552,285.791,477.93
CECE TD NTR USD
1,846.07
05/14/2026
12:59:21
+2.69%
+48.42
+15.49%1,797.801,847.001,796.861,877.051,166.25
CECE TD TR EUR
2,789.74
05/14/2026
12:59:21
+2.69%
+73.09
+16.35%2,717.012,791.162,714.932,794.811,792.44
CECE TD TR USD
2,264.69
05/14/2026
12:59:21
+2.69%
+59.40
+15.85%2,205.482,265.832,204.332,295.531,414.59
CECE TD USD
842.69
05/14/2026
12:59:21
+2.69%
+22.10
+13.55%820.66843.12820.24871.44560.43
CECE UA RECON EUR
2,022.17
05/14/2026
12:59:21
+1.24%
+24.69
+15.82%1,997.562,023.251,992.292,063.841,281.04
EETX 10/40 EUR
1,261.25
05/14/2026
12:59:21
+1.59%
+19.68
+11.13%1,241.561,261.521,241.561,296.01889.02
EETX 10/40 NTR EUR
2,044.49
05/14/2026
12:59:21
+1.66%
+33.32
+11.82%2,011.152,044.932,011.152,086.481,391.20
EETX 10/40 NTR USD
1,900.53
05/14/2026
12:59:21
+1.66%
+31.00
+11.34%1,869.571,900.931,869.571,962.551,249.26
EETX 10/40 TR EUR
2,255.69
05/14/2026
12:59:21
+1.67%
+37.16
+11.95%2,218.512,256.172,218.512,298.971,525.15
EETX 10/40 TR USD
2,096.73
05/14/2026
12:59:21
+1.68%
+34.56
+11.47%2,062.222,097.182,062.222,162.301,369.46
EETX 10/40 USD
1,172.56
05/14/2026
12:59:21
+1.60%
+18.43
+10.66%1,154.161,172.691,154.161,219.03798.32
SATX
878.83
05/14/2026
12:58:56
-0.62%
-5.46
-11.37%880.43884.30878.321,256.99866.18
SATX10
7,889.13
05/14/2026
12:58:56
-6.22%
-523.59
+12,594.61%8,041.538,409.527,841.1812,540.849.06
SATX2
16.58
05/14/2026
12:58:56
-1.25%
-0.21
-23.26%16.6416.7916.5635.5116.12
SATX4
1,290.12
05/14/2026
12:58:56
-2.49%
-32.89
-45.36%1,299.711,322.851,287.106,724.671,221.50
SATX6
4,838.65
05/14/2026
12:58:56
-3.73%
-187.59
+36,164.36%4,893.295,025.204,821.4716,620.139.60
SATX8
950.98
05/14/2026
12:58:56
-4.98%
-49.82
-77.65%965.481,000.50946.4112,696.658.59
SCECE EUR
413.56
05/14/2026
12:59:21
-1.61%
-6.78
-9.27%417.54419.60413.44607.29399.85
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas