NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,273.54
03/27/2026
17:50:01
-1.79%
-96.11
-0.99%5,370.065,380.245,251.975,856.943,501.92
ATX DVP
3.79
03/27/2026
09:00:11
0.00%
0.00
-3.793.793.79189.55-
ATX FMLY
2,015.83
03/27/2026
17:50:01
-1.23%
-25.03
+2.57%2,041.952,050.401,998.702,320.531,275.89
ATX FMLY NTR
2,560.03
03/27/2026
17:50:01
-1.23%
-31.78
+2.57%2,593.202,603.922,538.272,946.981,601.20
ATX FMLY TR
2,791.30
03/27/2026
17:50:01
-1.23%
-34.66
+2.57%2,827.472,839.172,767.583,213.211,737.99
ATX FND
8,486.40
03/27/2026
17:50:01
-1.32%
-113.53
+1.50%8,600.298,614.888,437.479,467.685,882.10
ATX GP
3,883.82
03/27/2026
17:50:01
-1.31%
-51.48
+2.32%3,937.323,949.733,857.994,518.272,483.11
ATX LV10
1,142.54
03/27/2026
17:35:30
-17.96%
-250.16
-47.40%1,353.121,365.161,086.564,703.1260.11
ATX LV2
3,125.89
03/27/2026
17:35:30
-3.59%
-116.33
-3.52%3,223.943,229.553,099.833,889.631,344.47
ATX LV4
528.65
03/27/2026
17:35:30
-7.18%
-40.91
-11.27%563.10565.07519.50842.95108.85
ATX LV6
82,863.25
03/27/2026
17:35:30
-10.78%
-10,006.97
-21.89%91,288.7291,770.5880,623.77174,301.898,759.30
ATX LV8
1,057.36
03/27/2026
17:35:30
-14.37%
-177.43
-34.32%1,206.731,215.271,017.663,048.5759.85
ATX PC8
2,356.55
03/27/2026
17:50:01
-1.56%
-37.27
-0.90%2,394.062,398.472,347.112,628.891,613.93
ATX PC8 NTR
3,722.67
03/27/2026
17:50:01
-1.56%
-58.88
-0.84%3,781.923,788.883,707.754,150.332,488.18
ATX PC8 TR
4,303.30
03/27/2026
17:50:01
-1.56%
-68.06
-0.82%4,371.794,379.844,286.054,796.552,852.06
ATX TD
2,159.35
03/27/2026
17:50:01
-1.68%
-36.92
+1.05%2,192.832,199.092,149.772,341.201,422.44
ATX TD DSTB
2,160.88
03/27/2026
17:50:01
-1.68%
-36.91
+1.13%2,194.362,200.612,151.292,341.201,428.00
ATX TD NTR
3,636.70
03/27/2026
17:50:01
-1.68%
-62.17
+1.12%3,693.093,703.623,620.563,940.322,310.05
ATX TD TR
4,263.00
03/27/2026
17:50:01
-1.68%
-72.87
+1.15%4,329.104,341.444,244.084,617.722,676.05
CECE AI INF EUR
1,393.59
03/27/2026
17:45:00
-0.30%
-4.18
+2.38%1,397.161,404.451,385.881,467.191,056.70
CECE CLEAN EUR
2,440.91
03/27/2026
17:45:00
-0.08%
-2.02
+4.32%2,442.802,453.922,439.292,519.611,866.62
CECE CMDTY EUR
1,875.18
03/27/2026
17:45:00
-0.25%
-4.64
+13.81%1,877.821,879.941,849.732,014.60973.16
CECE DEF EUR
1,521.95
03/27/2026
17:45:00
-2.30%
-35.88
+3.87%1,556.801,560.151,515.151,711.021,110.71
CECE EUR DVP
-
03/27/2026
09:00:11
-
-
----124.60-
CECE FND EUR
3,433.67
03/27/2026
17:45:00
-1.50%
-52.34
+2.70%3,482.623,483.773,419.163,710.692,358.44
CECE FND USD
3,931.16
03/27/2026
17:45:00
-1.68%
-67.03
+0.62%3,987.813,988.463,908.924,397.122,583.80
CECE LV2 EUR
2,517.17
03/27/2026
17:45:00
-3.23%
-83.92
-4.31%2,559.812,564.062,480.663,186.361,032.83
CECE LV4 EUR
351.26
03/27/2026
17:45:00
-6.46%
-24.25
-14.22%363.57364.79340.71593.5667.36
CECE RESH EUR
2,465.56
03/27/2026
17:45:00
+0.34%
+8.29
+9.79%2,454.502,472.982,444.422,687.251,759.35
CECE SRI EUR
3,512.06
03/27/2026
17:45:00
-0.17%
-6.04
+9.18%3,514.303,523.113,499.803,809.402,266.81
CECE TD EUR
942.18
03/27/2026
17:45:00
-0.01%
-0.12
+6.26%941.28943.35931.22992.22610.27
CECE TD NTR EUR
2,029.22
03/27/2026
17:45:00
-0.01%
-0.26
+6.26%2,027.282,031.752,005.612,137.001,232.81
CECE TD NTR USD
1,620.48
03/27/2026
17:45:00
-0.19%
-3.10
+4.11%1,619.321,625.971,600.371,749.96941.06
CECE TD TR EUR
2,481.10
03/27/2026
17:45:00
-0.01%
-0.33
+6.26%2,478.732,484.202,452.232,612.881,485.22
CECE TD TR USD
1,981.76
03/27/2026
17:45:00
-0.19%
-3.79
+4.11%1,980.341,988.471,957.172,140.111,133.98
CECE TD USD
752.33
03/27/2026
17:45:00
-0.19%
-1.44
+4.11%751.79754.88742.99812.44465.80
CECE UA RECON EUR
1,732.74
03/27/2026
17:45:00
-1.17%
-20.48
+0.47%1,751.331,754.271,716.331,951.051,067.27
EETX 10/40 EUR
1,137.37
03/27/2026
17:50:00
-1.46%
-16.86
+1.81%1,153.321,153.791,131.971,227.79757.83
EETX 10/40 NTR EUR
1,831.09
03/27/2026
17:50:00
-1.46%
-27.13
+1.81%1,856.761,857.521,822.391,976.651,168.80
EETX 10/40 NTR USD
1,674.81
03/27/2026
17:50:00
-1.64%
-27.85
-0.25%1,698.611,698.671,664.281,872.991,022.62
EETX 10/40 TR EUR
2,017.57
03/27/2026
17:50:00
-1.46%
-29.90
+1.81%2,045.852,046.692,007.982,177.961,278.51
EETX 10/40 TR USD
1,845.27
03/27/2026
17:50:00
-1.64%
-30.68
-0.25%1,871.501,871.561,833.672,063.621,118.55
EETX 10/40 USD
1,040.30
03/27/2026
17:50:00
-1.64%
-17.30
-0.25%1,055.091,055.131,033.761,163.40663.05
SATX
1,006.58
03/27/2026
17:50:01
+1.80%
+17.81
+0.88%991.631,010.56990.781,560.82909.27
SATX10
43.49
03/27/2026
17:35:30
+17.99%
+6.63
-34.37%37.9144.9737.595,497.944.23
SATX2
21.94
03/27/2026
17:35:30
+3.59%
+0.76
+0.27%21.3022.1121.2655.1318.05
SATX4
2,324.97
03/27/2026
17:35:30
+7.19%
+155.95
-3.98%2,193.792,359.842,186.2816,572.491,616.93
SATX6
12,225.00
03/27/2026
17:35:30
+10.78%
+1,189.88
+88,103.46%11,223.8612,491.1011,166.6016,620.139.60
SATX8
3,481.65
03/27/2026
17:35:30
+14.37%
+437.58
-22.25%3,113.433,579.533,092.3712,696.658.59
SCECE EUR
466.58
03/27/2026
17:45:00
+1.62%
+7.45
+0.71%462.81469.80462.44746.36420.48
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas