NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,714.68
02/03/2026
09:24:51
+1.00%
+56.43
+6.23%5,658.255,718.995,658.255,665.773,501.92
ATX DVP
-
02/03/2026
09:00:12
-
-
----189.55-
ATX FMLY
2,168.48
02/03/2026
09:24:40
+1.31%
+28.03
+8.91%2,141.632,169.662,141.632,144.701,275.89
ATX FMLY NTR
2,753.89
02/03/2026
09:24:40
+1.31%
+35.60
+8.91%2,719.792,755.392,719.792,723.681,601.20
ATX FMLY TR
3,002.68
02/03/2026
09:24:40
+1.31%
+38.81
+8.91%2,965.503,004.312,965.502,969.751,737.99
ATX FND
8,993.87
02/03/2026
09:24:51
+1.01%
+89.92
+6.50%8,903.958,993.878,903.958,903.955,882.10
ATX GP
4,130.01
02/03/2026
09:24:40
+0.87%
+35.55
+7.87%4,096.774,132.324,096.774,105.872,483.11
ATX LV10
4,011.55
02/03/2026
09:24:51
+9.92%
+361.90
+68.03%3,865.634,039.353,845.833,723.9460.11
ATX LV2
3,715.46
02/03/2026
09:24:51
+1.99%
+72.43
+12.44%3,686.333,721.013,682.383,654.001,344.47
ATX LV4
776.67
02/03/2026
09:24:51
+3.97%
+29.65
+25.38%764.73778.95763.11752.02108.85
ATX LV6
156,235.13
02/03/2026
09:24:51
+5.95%
+8,776.92
+39.01%152,697.63156,909.06152,217.83149,052.078,759.30
ATX LV8
2,662.66
02/03/2026
09:24:51
+7.93%
+195.73
+53.25%2,583.762,677.702,573.052,504.8359.85
ATX PC8
2,531.83
02/03/2026
09:24:51
+0.88%
+22.04
+5.54%2,509.792,532.072,509.792,511.051,613.93
ATX PC8 NTR
3,997.11
02/03/2026
09:24:51
+0.88%
+34.79
+5.54%3,962.323,997.483,962.323,964.302,488.18
ATX PC8 TR
4,619.47
02/03/2026
09:24:51
+0.88%
+40.21
+5.54%4,579.264,619.904,579.264,581.562,852.06
ATX TD
2,306.37
02/03/2026
09:24:51
+1.05%
+23.97
+6.81%2,283.032,309.232,283.032,294.211,422.44
ATX TD DSTB
2,306.37
02/03/2026
09:24:51
+1.05%
+23.97
+6.81%2,283.032,309.232,283.032,294.211,428.00
ATX TD NTR
3,881.71
02/03/2026
09:24:51
+1.05%
+40.36
+6.81%3,842.413,886.523,842.413,861.232,310.05
ATX TD TR
4,549.04
02/03/2026
09:24:51
+1.05%
+47.29
+6.81%4,502.994,554.674,502.994,525.042,676.05
CECE AI INF EUR
1,439.50
02/03/2026
09:24:55
+0.73%
+10.50
+4.99%1,429.171,441.861,429.171,434.901,056.70
CECE CLEAN EUR
2,437.86
02/03/2026
09:24:37
+0.36%
+8.71
+3.81%2,429.212,440.232,427.992,487.951,866.62
CECE CMDTY EUR
1,905.35
02/03/2026
09:24:53
+2.33%
+43.44
+13.01%1,862.561,912.481,862.562,014.60973.16
CECE DEF EUR
1,650.70
02/03/2026
09:24:53
+0.17%
+2.77
+12.46%1,648.091,653.071,645.021,662.121,081.50
CECE EUR DVP
-
02/03/2026
09:00:12
-
-
----124.60-
CECE FND EUR
3,654.92
02/03/2026
09:24:56
+1.15%
+41.70
+8.07%3,614.923,659.253,614.923,696.482,358.44
CECE FND USD
4,290.63
02/03/2026
09:24:56
+1.33%
+56.42
+8.38%4,237.364,294.924,237.364,397.122,461.86
CECE LV2 EUR
3,104.74
02/03/2026
09:24:56
+2.61%
+79.05
+15.02%3,092.583,121.803,091.763,164.141,032.83
CECE LV4 EUR
563.99
02/03/2026
09:24:51
+5.21%
+27.95
+30.91%559.71570.07559.42586.0967.36
CECE RESH EUR
2,552.37
02/03/2026
09:24:43
+0.66%
+16.80
+12.91%2,537.392,552.372,536.422,550.411,759.35
CECE SRI EUR
3,639.20
02/03/2026
09:24:52
+0.86%
+31.08
+12.17%3,611.623,645.563,611.623,629.562,266.81
CECE TD EUR
967.79
02/03/2026
09:24:51
+0.78%
+7.48
+8.30%960.42970.54960.42962.98610.27
CECE TD NTR EUR
2,084.38
02/03/2026
09:24:51
+0.78%
+16.11
+8.30%2,068.522,090.302,068.522,074.021,232.81
CECE TD NTR USD
1,706.68
02/03/2026
09:24:51
+0.95%
+16.10
+8.61%1,690.081,711.571,690.081,718.93896.82
CECE TD TR EUR
2,548.55
02/03/2026
09:24:51
+0.78%
+19.71
+8.30%2,529.152,555.782,529.152,535.871,485.22
CECE TD TR USD
2,087.18
02/03/2026
09:24:51
+0.95%
+19.69
+8.61%2,066.882,093.162,066.882,102.161,080.67
CECE TD USD
792.35
02/03/2026
09:24:51
+0.95%
+7.48
+8.61%784.64794.62784.64798.03443.91
CECE UA RECON EUR
1,929.33
02/03/2026
09:24:56
+1.50%
+28.43
+10.22%1,901.921,936.561,901.921,936.421,067.27
EETX 10/40 EUR
1,209.82
02/03/2026
09:24:56
+1.08%
+12.91
+7.14%1,197.201,211.921,197.201,223.99757.83
EETX 10/40 NTR EUR
1,947.72
02/03/2026
09:24:56
+1.08%
+20.78
+7.14%1,927.401,951.101,927.401,970.541,168.80
EETX 10/40 NTR USD
1,826.67
02/03/2026
09:24:56
+1.26%
+22.65
+7.44%1,804.511,829.511,804.511,871.901,001.45
EETX 10/40 TR EUR
2,146.07
02/03/2026
09:24:56
+1.08%
+22.89
+7.14%2,123.692,149.802,123.692,171.221,278.51
EETX 10/40 TR USD
2,012.59
02/03/2026
09:24:56
+1.26%
+24.96
+7.44%1,988.172,015.721,988.172,062.421,095.40
EETX 10/40 USD
1,134.63
02/03/2026
09:24:56
+1.26%
+14.07
+7.44%1,120.861,136.391,120.861,162.72649.33
SATX
931.89
02/03/2026
09:24:51
-0.99%
-9.29
-5.67%935.65936.16931.171,560.82939.62
SATX10
30.23
02/03/2026
09:24:51
-9.92%
-3.33
-49.36%31.5831.7629.985,497.944.23
SATX2
19.02
02/03/2026
09:24:51
-2.01%
-0.39
-11.29%19.1819.2018.9955.1319.35
SATX4
1,812.75
02/03/2026
09:24:51
-3.96%
-74.79
-22.05%1,842.941,847.041,807.0016,572.499.69
SATX6
8,867.10
02/03/2026
09:24:51
-5.95%
-560.55
+67,920.56%9,093.279,123.948,824.0110,638.149.60
SATX8
2,430.23
02/03/2026
09:24:51
-7.93%
-209.31
-41.06%2,514.662,526.112,414.1512,696.658.59
SCECE EUR
426.08
02/03/2026
09:24:56
-1.30%
-5.60
-6.83%426.95427.00424.86746.36421.92
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas