NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,097.23
12/04/2025
17:50:03
+0.83%
+42.06
+39.15%5,054.975,101.535,039.835,101.533,501.92
ATX DVP
189.55
12/04/2025
09:00:39
0.00%
0.00
-189.55189.55189.55189.55-
ATX FMLY
1,888.98
12/04/2025
17:50:03
+0.95%
+17.73
+41.02%1,870.681,895.371,868.201,965.721,268.56
ATX FMLY NTR
2,398.93
12/04/2025
17:50:03
+0.95%
+22.52
+43.87%2,375.702,407.042,372.542,495.461,579.06
ATX FMLY TR
2,615.65
12/04/2025
17:50:03
+0.95%
+24.55
+44.97%2,590.322,624.502,586.882,720.521,708.64
ATX FND
8,067.44
12/04/2025
17:50:03
+0.93%
+74.02
+33.55%7,992.588,070.677,978.858,070.675,820.06
ATX GP
3,679.18
12/04/2025
17:50:03
+1.15%
+41.93
+36.57%3,636.283,680.183,633.083,680.182,483.11
ATX LV10
1,454.56
12/04/2025
17:35:26
+8.27%
+111.13
+129.41%1,335.091,465.991,301.852,354.9560.11
ATX LV2
2,968.68
12/04/2025
17:35:26
+1.66%
+48.46
+95.37%2,916.742,973.652,902.292,973.651,344.47
ATX LV4
502.50
12/04/2025
17:35:26
+3.31%
+16.11
+225.56%485.20504.15480.38504.15108.85
ATX LV6
82,605.65
12/04/2025
17:35:26
+4.97%
+3,907.72
+371.32%78,406.6183,007.3777,238.3983,007.378,759.30
ATX LV8
1,160.79
12/04/2025
17:35:26
+6.62%
+72.06
+392.53%1,083.341,168.201,061.791,168.2059.85
ATX PC8
2,280.45
12/04/2025
17:50:03
+0.89%
+20.09
+36.28%2,260.242,282.502,257.152,282.501,613.93
ATX PC8 NTR
3,600.24
12/04/2025
17:50:03
+0.89%
+31.71
+40.41%3,568.343,603.473,563.453,603.472,476.82
ATX PC8 TR
4,160.81
12/04/2025
17:50:03
+0.89%
+36.66
+41.89%4,123.944,164.544,118.304,164.542,832.48
ATX TD
2,064.64
12/04/2025
17:50:03
+0.61%
+12.54
+40.39%2,051.832,066.812,042.562,066.811,405.12
ATX TD DSTB
2,065.66
12/04/2025
17:50:03
+0.61%
+12.54
+40.46%2,052.852,067.832,043.582,067.831,411.16
ATX TD NTR
3,474.86
12/04/2025
17:50:03
+0.61%
+21.11
+45.96%3,453.303,478.523,437.703,478.522,274.48
ATX TD TR
4,072.25
12/04/2025
17:50:03
+0.61%
+24.74
+47.85%4,046.984,076.534,028.704,076.532,631.57
CECE AI INF EUR
1,330.73
12/04/2025
17:45:00
-0.33%
-4.40
+33.07%1,334.451,338.041,324.861,399.56982.33
CECE CLEAN EUR
2,324.47
12/04/2025
17:45:00
+0.50%
+11.51
+19.02%2,312.542,328.022,310.462,354.071,866.62
CECE CMDTY EUR
1,527.75
12/04/2025
17:45:00
+0.51%
+7.80
+66.49%1,518.861,528.441,516.501,550.47914.73
CECE DEF EUR
1,469.99
12/04/2025
17:45:00
+0.27%
+3.91
+47.00%1,465.211,478.151,456.101,521.72987.49
CECE EUR DVP
124.60
12/04/2025
09:00:39
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
3,173.91
12/04/2025
17:45:00
+0.17%
+5.28
+40.34%3,166.243,180.043,165.583,218.912,246.03
CECE FND USD
3,682.02
12/04/2025
17:45:00
+0.27%
+9.91
+57.82%3,671.863,686.773,669.733,720.792,318.13
CECE LV2 EUR
2,346.97
12/04/2025
17:45:01
-0.19%
-4.40
+119.32%2,367.252,367.302,335.962,393.931,032.83
CECE LV4 EUR
327.64
12/04/2025
17:45:01
-0.38%
-1.25
+295.89%333.31333.32324.56340.8567.36
CECE RESH EUR
2,253.44
12/04/2025
17:45:00
+0.04%
+0.95
+27.97%2,251.212,264.292,247.462,278.311,746.20
CECE SRI EUR
3,166.09
12/04/2025
17:45:00
-0.09%
-2.84
+36.45%3,168.103,177.553,157.233,178.372,266.81
CECE TD EUR
834.05
12/04/2025
17:45:00
+0.25%
+2.07
+46.43%831.12837.77830.84865.07563.48
CECE TD NTR EUR
1,796.34
12/04/2025
17:45:00
+0.25%
+4.46
+56.12%1,790.031,804.341,789.431,863.431,138.28
CECE TD NTR USD
1,453.56
12/04/2025
17:45:00
+0.35%
+5.11
+75.56%1,448.111,460.711,446.561,500.56823.98
CECE TD TR EUR
2,196.36
12/04/2025
17:45:00
+0.25%
+5.45
+58.44%2,188.652,206.152,187.922,278.041,371.34
CECE TD TR USD
1,777.62
12/04/2025
17:45:00
+0.35%
+6.24
+78.18%1,770.971,786.381,769.071,834.82992.89
CECE TD USD
674.83
12/04/2025
17:45:00
+0.35%
+2.37
+64.67%672.31678.16671.58696.55407.85
CECE UA RECON EUR
1,627.06
12/04/2025
17:45:00
+0.07%
+1.10
+62.71%1,624.921,633.271,616.161,641.74991.28
EETX 10/40 EUR
1,058.86
12/04/2025
17:50:00
+0.12%
+1.22
+42.17%1,056.911,061.771,055.871,068.22741.41
EETX 10/40 NTR EUR
1,703.75
12/04/2025
17:50:00
+0.12%
+1.96
+48.33%1,700.611,708.441,698.941,717.501,143.48
EETX 10/40 NTR USD
1,579.03
12/04/2025
17:50:00
+0.22%
+3.44
+66.80%1,575.771,582.911,573.101,588.11941.50
EETX 10/40 TR EUR
1,877.08
12/04/2025
17:50:00
+0.12%
+2.16
+49.40%1,873.621,882.251,871.781,891.961,250.81
EETX 10/40 TR USD
1,739.58
12/04/2025
17:50:00
+0.22%
+3.79
+68.00%1,735.981,743.861,733.041,749.581,029.82
EETX 10/40 USD
981.35
12/04/2025
17:50:00
+0.22%
+2.14
+59.88%979.32983.76977.66986.99610.46
SATX
1,041.55
12/04/2025
17:50:03
-0.82%
-8.64
-30.71%1,050.891,053.491,040.661,560.821,040.66
SATX10
106.97
12/04/2025
17:35:26
-8.27%
-9.64
-25.74%117.34120.22105.985,497.944.23
SATX2
23.90
12/04/2025
17:35:26
-1.65%
-0.40
-54.52%24.3324.4523.8656.2623.86
SATX4
2,901.02
12/04/2025
17:35:26
-3.30%
-99.14
+17,589.15%3,007.743,037.432,890.8116,572.499.69
SATX6
18.27
12/04/2025
17:35:26
-4.94%
-0.95
-94.02%19.3019.5818.17375.3018.17
SATX8
6,522.00
12/04/2025
17:35:26
-6.61%
-461.93
+776.79%7,018.857,157.086,474.4612,696.658.59
SCECE EUR
490.22
12/04/2025
17:45:00
+0.10%
+0.49
-35.13%488.11491.37488.10759.59485.32
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas