NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,178.28
12/16/2025
17:50:01
+0.04%
+2.23
+41.37%5,176.055,205.595,159.795,205.593,501.92
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
ATX FMLY
1,899.20
12/16/2025
17:50:01
+0.31%
+5.83
+41.78%1,890.051,899.201,878.601,965.721,268.56
ATX FMLY NTR
2,411.91
12/16/2025
17:50:01
+0.31%
+7.40
+44.65%2,400.292,411.912,385.742,495.461,579.06
ATX FMLY TR
2,629.81
12/16/2025
17:50:01
+0.31%
+8.07
+45.76%2,617.142,629.812,601.272,720.521,708.64
ATX FND
8,177.00
12/16/2025
17:50:01
-0.04%
-3.45
+35.37%8,180.458,209.938,146.438,209.935,820.06
ATX GP
3,709.99
12/16/2025
17:50:01
+0.24%
+8.71
+37.71%3,695.083,710.433,674.793,721.982,483.11
ATX LV10
1,656.04
12/16/2025
17:35:29
+0.38%
+6.19
+161.19%1,647.181,743.181,614.952,354.9560.11
ATX LV2
3,060.16
12/16/2025
17:35:29
+0.08%
+2.44
+101.40%3,056.883,092.473,044.933,092.471,344.47
ATX LV4
532.53
12/16/2025
17:35:29
+0.15%
+0.81
+245.01%531.39543.77527.24543.77108.85
ATX LV6
89,831.29
12/16/2025
17:35:29
+0.23%
+203.82
+412.55%89,542.5192,671.7788,491.9892,671.778,759.30
ATX LV8
1,292.86
12/16/2025
17:35:29
+0.30%
+3.89
+448.57%1,287.321,347.321,267.171,347.3259.85
ATX PC8
2,323.51
12/16/2025
17:50:01
+0.11%
+2.66
+38.85%2,320.852,331.762,314.922,331.761,613.93
ATX PC8 NTR
3,668.22
12/16/2025
17:50:01
+0.11%
+4.20
+43.06%3,664.023,681.253,654.653,681.252,476.82
ATX PC8 TR
4,239.37
12/16/2025
17:50:01
+0.11%
+4.86
+44.57%4,234.514,254.434,223.704,254.432,832.48
ATX TD
2,075.67
12/16/2025
17:50:01
-0.54%
-11.17
+41.14%2,086.842,097.342,074.032,098.941,422.44
ATX TD DSTB
2,076.69
12/16/2025
17:50:01
-0.53%
-11.17
+41.21%2,087.862,098.362,075.052,099.971,428.00
ATX TD NTR
3,493.42
12/16/2025
17:50:01
-0.54%
-18.80
+46.74%3,512.223,529.893,490.673,532.602,307.24
ATX TD TR
4,093.99
12/16/2025
17:50:01
-0.54%
-22.03
+48.64%4,116.024,136.744,090.774,139.912,669.47
CECE AI INF EUR
1,331.56
12/16/2025
17:45:00
-0.69%
-9.25
+33.16%1,340.951,340.951,328.971,399.56982.33
CECE CLEAN EUR
2,311.87
12/16/2025
17:45:00
-0.44%
-10.32
+18.37%2,322.122,327.302,309.602,354.071,866.62
CECE CMDTY EUR
1,574.55
12/16/2025
17:45:00
-0.57%
-9.00
+71.59%1,583.841,584.571,572.961,585.76914.73
CECE DEF EUR
1,458.82
12/16/2025
17:45:00
-0.36%
-5.30
+45.88%1,464.421,466.081,453.731,521.72987.49
CECE EUR DVP
124.60
12/16/2025
09:00:29
0.00%
0.00
-124.60124.60124.60124.60-
CECE FND EUR
3,259.77
12/16/2025
17:45:00
-0.19%
-6.12
+44.14%3,266.973,272.563,257.843,273.592,246.03
CECE FND USD
3,812.89
12/16/2025
17:45:00
-0.12%
-4.74
+63.43%3,814.713,834.183,805.223,834.182,318.13
CECE LV2 EUR
2,495.22
12/16/2025
17:45:00
-0.23%
-5.87
+133.17%2,488.592,516.712,486.242,516.711,032.83
CECE LV4 EUR
369.11
12/16/2025
17:45:00
-0.47%
-1.76
+346.00%367.14375.48366.45375.4867.36
CECE RESH EUR
2,225.23
12/16/2025
17:45:00
-0.47%
-10.55
+26.37%2,235.692,240.832,220.152,278.311,746.20
CECE SRI EUR
3,181.93
12/16/2025
17:45:00
-0.12%
-3.78
+37.13%3,184.973,193.603,177.213,194.732,266.81
CECE TD EUR
870.32
12/16/2025
17:45:00
-0.85%
-7.48
+52.80%878.07878.07869.02881.15565.84
CECE TD NTR EUR
1,874.46
12/16/2025
17:45:00
-0.85%
-16.10
+62.91%1,891.151,891.151,871.651,897.781,143.06
CECE TD NTR USD
1,529.31
12/16/2025
17:45:00
-0.79%
-12.16
+84.71%1,539.981,540.661,527.331,546.69823.98
CECE TD TR EUR
2,291.88
12/16/2025
17:45:00
-0.85%
-19.68
+65.33%2,312.282,312.282,288.452,320.401,377.10
CECE TD TR USD
1,870.27
12/16/2025
17:45:00
-0.79%
-14.86
+87.46%1,883.311,884.141,867.851,891.52992.89
CECE TD USD
710.00
12/16/2025
17:45:00
-0.79%
-5.65
+73.25%714.96715.27709.08718.07407.85
CECE UA RECON EUR
1,674.44
12/16/2025
17:45:00
+0.03%
+0.54
+67.44%1,674.011,680.471,667.631,680.47991.28
EETX 10/40 EUR
1,090.93
12/16/2025
17:50:00
-0.30%
-3.25
+46.48%1,094.531,094.921,090.151,096.14741.41
EETX 10/40 NTR EUR
1,755.36
12/16/2025
17:50:00
-0.30%
-5.23
+52.82%1,761.151,761.781,754.101,763.741,143.48
EETX 10/40 NTR USD
1,640.32
12/16/2025
17:50:00
-0.23%
-3.84
+73.28%1,642.641,648.581,636.861,648.58941.50
EETX 10/40 TR EUR
1,933.94
12/16/2025
17:50:00
-0.30%
-5.77
+53.92%1,940.321,941.011,932.561,943.171,250.81
EETX 10/40 TR USD
1,807.09
12/16/2025
17:50:00
-0.23%
-4.24
+74.52%1,809.661,816.201,803.291,816.201,029.82
EETX 10/40 USD
1,019.43
12/16/2025
17:50:00
-0.23%
-2.39
+66.09%1,020.881,024.571,017.291,024.57610.46
SATX
1,026.07
12/16/2025
17:50:01
-0.03%
-0.33
-31.74%1,026.621,028.621,020.651,560.821,020.65
SATX10
89.58
12/16/2025
17:35:29
-0.38%
-0.34
-37.81%90.0691.8284.835,497.944.23
SATX2
23.17
12/16/2025
17:35:29
-0.04%
-0.01
-55.91%23.1923.2822.9256.2622.92
SATX4
2,719.21
12/16/2025
17:35:29
-0.15%
-3.97
+16,480.55%2,725.062,746.342,661.6716,572.499.69
SATX6
16.53
12/16/2025
17:35:29
-0.18%
-0.03
-94.59%16.5816.7716.00375.3016.00
SATX8
5,682.16
12/16/2025
17:35:29
-0.30%
-16.92
+663.89%5,706.655,795.715,441.3412,696.658.59
SCECE EUR
475.39
12/16/2025
17:45:00
+0.12%
+0.59
-37.09%476.02476.24473.35759.59473.35
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas