NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,265.82
03/13/2026
17:50:01
-1.61%
-85.92
-1.14%5,350.085,351.375,260.185,856.943,501.92
ATX DVP
3.79
03/13/2026
09:01:01
0.00%
0.00
-3.793.793.79189.55-
ATX FMLY
2,068.19
03/13/2026
17:50:01
-2.27%
-48.02
+5.24%2,111.922,114.882,068.192,320.531,275.89
ATX FMLY NTR
2,626.53
03/13/2026
17:50:01
-2.27%
-60.97
+5.24%2,682.062,685.822,626.532,946.981,601.20
ATX FMLY TR
2,863.81
03/13/2026
17:50:01
-2.27%
-66.49
+5.24%2,924.362,928.462,863.813,213.211,737.99
ATX FND
8,666.76
03/13/2026
17:50:01
-1.21%
-105.75
+3.66%8,767.448,775.258,638.799,467.685,882.10
ATX GP
3,941.21
03/13/2026
17:50:01
-2.35%
-95.00
+3.84%4,037.304,038.043,938.234,518.272,483.11
ATX LV10
1,286.36
03/13/2026
17:35:26
-16.12%
-247.19
-40.77%1,331.941,514.391,270.184,703.1260.11
ATX LV2
3,127.66
03/13/2026
17:35:26
-3.22%
-104.02
-3.47%3,146.873,223.763,120.843,889.631,344.47
ATX LV4
535.41
03/13/2026
17:35:26
-6.44%
-36.88
-10.13%542.22569.45533.00842.95108.85
ATX LV6
85,898.11
03/13/2026
17:35:26
-9.67%
-9,194.22
-19.02%87,594.0694,381.7385,296.29174,301.898,759.30
ATX LV8
1,135.15
03/13/2026
17:35:26
-12.89%
-168.02
-29.48%1,166.141,290.161,124.153,048.5759.85
ATX PC8
2,376.34
03/13/2026
17:50:01
-1.67%
-40.42
-0.07%2,415.802,416.552,376.222,628.891,613.93
ATX PC8 NTR
3,753.93
03/13/2026
17:50:01
-1.67%
-63.85
-0.01%3,816.273,817.443,753.744,150.332,488.18
ATX PC8 TR
4,339.43
03/13/2026
17:50:01
-1.67%
-73.82
+0.01%4,411.494,412.864,339.224,796.552,852.06
ATX TD
2,133.80
03/13/2026
17:50:01
-1.36%
-29.46
-0.14%2,163.392,165.822,130.362,341.201,422.44
ATX TD DSTB
2,135.32
03/13/2026
17:50:01
-1.36%
-29.47
-0.07%2,164.912,167.342,131.882,341.201,428.00
ATX TD NTR
3,593.67
03/13/2026
17:50:01
-1.36%
-49.62
-0.07%3,643.493,647.603,587.883,940.322,310.05
ATX TD TR
4,212.55
03/13/2026
17:50:01
-1.36%
-58.17
-0.05%4,270.964,275.774,205.764,617.722,676.05
CECE AI INF EUR
1,392.62
03/13/2026
17:45:00
-0.77%
-10.84
+2.31%1,402.971,402.971,381.681,467.191,056.70
CECE CLEAN EUR
2,452.30
03/13/2026
17:45:00
-0.57%
-13.96
+4.80%2,466.032,468.132,442.072,495.041,866.62
CECE CMDTY EUR
1,900.77
03/13/2026
17:45:00
-1.50%
-28.92
+15.36%1,927.311,927.311,894.662,014.60973.16
CECE DEF EUR
1,596.05
03/13/2026
17:45:00
-1.18%
-19.09
+8.92%1,614.721,624.221,595.781,711.021,110.71
CECE EUR DVP
-
03/13/2026
09:01:01
-
-
----124.60-
CECE FND EUR
3,472.15
03/13/2026
17:45:00
-0.78%
-27.20
+3.85%3,495.353,513.753,464.463,710.692,358.44
CECE FND USD
3,948.81
03/13/2026
17:45:00
-1.45%
-58.24
+1.08%3,993.414,011.013,938.244,397.122,583.80
CECE LV2 EUR
2,561.98
03/13/2026
17:45:00
-1.86%
-48.54
-2.61%2,560.252,634.272,537.783,186.361,032.83
CECE LV4 EUR
367.05
03/13/2026
17:45:00
-3.72%
-14.20
-10.36%366.54388.16359.98593.5667.36
CECE RESH EUR
2,473.00
03/13/2026
17:45:00
-0.27%
-6.75
+10.12%2,474.482,490.972,440.732,687.251,759.35
CECE SRI EUR
3,489.37
03/13/2026
17:45:00
-0.03%
-1.05
+8.48%3,481.873,516.023,455.163,809.402,266.81
CECE TD EUR
929.63
03/13/2026
17:45:00
-0.32%
-3.00
+4.84%932.08942.02921.25992.22610.27
CECE TD NTR EUR
2,002.18
03/13/2026
17:45:00
-0.32%
-6.46
+4.84%2,007.462,028.871,984.142,137.001,232.81
CECE TD NTR USD
1,588.26
03/13/2026
17:45:00
-1.00%
-16.06
+2.04%1,601.521,615.261,575.161,749.96941.06
CECE TD TR EUR
2,448.05
03/13/2026
17:45:00
-0.32%
-7.89
+4.84%2,454.502,480.672,425.982,612.881,485.22
CECE TD TR USD
1,942.36
03/13/2026
17:45:00
-1.00%
-19.64
+2.04%1,958.581,975.381,926.332,140.111,133.98
CECE TD USD
737.37
03/13/2026
17:45:00
-1.00%
-7.46
+2.04%743.53749.91731.29812.44465.80
CECE UA RECON EUR
1,731.47
03/13/2026
17:45:00
-1.30%
-22.86
+0.40%1,751.741,760.301,720.621,951.051,067.27
EETX 10/40 EUR
1,148.41
03/13/2026
17:50:00
-0.69%
-7.95
+2.80%1,155.511,161.521,144.321,227.79757.83
EETX 10/40 NTR EUR
1,848.85
03/13/2026
17:50:00
-0.69%
-12.81
+2.79%1,860.281,869.961,842.271,976.651,168.80
EETX 10/40 NTR USD
1,679.82
03/13/2026
17:50:00
-1.36%
-23.24
+0.05%1,699.031,705.271,672.961,872.991,022.62
EETX 10/40 TR EUR
2,037.14
03/13/2026
17:50:00
-0.69%
-14.11
+2.80%2,049.742,060.402,029.882,177.961,278.51
EETX 10/40 TR USD
1,850.79
03/13/2026
17:50:00
-1.36%
-25.61
+0.05%1,871.961,878.841,843.232,063.621,118.55
EETX 10/40 USD
1,043.42
03/13/2026
17:50:00
-1.36%
-14.43
+0.05%1,055.351,059.221,039.151,163.40663.05
SATX
1,009.18
03/13/2026
17:50:01
+1.62%
+16.06
+1.14%1,006.221,010.22994.411,560.82909.27
SATX10
50.50
03/13/2026
17:35:26
+16.12%
+7.01
-23.80%49.2150.9644.045,497.944.23
SATX2
22.13
03/13/2026
17:35:26
+3.22%
+0.69
+1.14%22.0022.1721.4955.1318.05
SATX4
2,391.15
03/13/2026
17:35:26
+6.45%
+144.93
-1.25%2,364.442,400.622,257.5516,572.491,616.93
SATX6
12,954.85
03/13/2026
17:35:26
+9.68%
+1,142.85
+93,369.34%12,744.1813,029.6011,901.0513,967.669.60
SATX8
3,841.72
03/13/2026
17:35:26
+12.90%
+438.92
-14.21%3,760.803,870.433,436.9412,696.658.59
SCECE EUR
463.36
03/13/2026
17:45:00
+0.94%
+4.31
+0.01%463.51465.48457.00746.36420.48
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas