| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 12,703.53 | 10/22/2026 17:45:00 | -0.37% -46.63 | +27.40% | 12,752.98 | 12,787.56 | 12,585.38 | 14,038.62 | 9,335.55 | |
| 2,553.29 | 10/23/2026 17:50:00 | -0.44% -11.34 | +22.76% | 2,564.40 | 2,572.73 | 2,534.50 | 2,709.93 | 1,886.02 | |
| 2,058.26 | 10/23/2026 17:45:00 | -1.02% -21.13 | +27.31% | 2,076.89 | 2,080.16 | 2,044.73 | 2,125.41 | 1,446.86 | |
| 3,322.63 | 10/23/2026 17:45:00 | -0.47% -15.60 | +32.86% | 3,338.04 | 3,343.48 | 3,298.07 | 3,397.27 | 2,255.60 | |
| 2,306.07 | 10/23/2026 17:45:00 | -0.96% -22.33 | +21.30% | 2,328.17 | 2,331.82 | 2,289.14 | 2,462.48 | 1,666.19 | |
| 41,696.68 | 10/23/2026 17:45:00 | -1.01% -423.76 | +36.07% | 42,116.11 | 42,122.31 | 41,624.91 | 44,915.05 | 27,840.63 | |
| 65,340.50 | 10/23/2026 17:45:00 | -1.01% -664.06 | +39.34% | 65,997.77 | 66,007.48 | 65,228.04 | 70,348.73 | 42,439.82 | |
| 123,574.49 | 10/23/2026 17:45:00 | -1.00% -1,245.40 | +46.22% | 124,819.89 | 124,826.58 | 123,368.72 | 130,571.24 | 76,332.20 | |
| 78,605.35 | 10/23/2026 17:45:00 | -1.00% -792.19 | +42.79% | 79,397.54 | 79,401.79 | 78,474.45 | 83,097.39 | 49,913.46 | |
| 68,995.12 | 10/23/2026 17:45:00 | -1.01% -701.20 | +40.06% | 69,689.16 | 69,699.41 | 68,876.37 | 74,255.63 | 44,543.50 | |
| 130,074.35 | 10/23/2026 17:45:00 | -1.00% -1,310.90 | +46.98% | 131,385.25 | 131,392.29 | 129,857.74 | 137,387.60 | 79,862.98 | |
| 51,619.26 | 10/23/2026 17:45:00 | -0.95% -494.57 | +29.65% | 52,172.81 | 52,175.00 | 51,504.36 | 58,078.97 | 35,741.23 | |
| 382.77 | 10/23/2026 17:45:00 | +1.28% +4.83 | -17.38% | 379.64 | 384.35 | 379.23 | 514.75 | 356.92 | |
| 18.45 | 10/23/2026 17:45:00 | +2.56% +0.46 | -35.10% | 18.15 | 18.60 | 18.11 | 35.34 | 16.13 | |
| 4,076.83 | 10/23/2026 17:45:00 | -0.37% -14.94 | +31.52% | 4,091.59 | 4,098.18 | 4,067.45 | 4,154.58 | 2,958.93 | |
| 9,498.39 | 10/23/2026 17:45:00 | -0.37% -34.81 | +34.74% | 9,532.78 | 9,548.13 | 9,476.53 | 9,680.62 | 6,685.51 | |
| 11,139.96 | 10/23/2026 17:45:00 | -0.37% -40.83 | +35.36% | 11,180.30 | 11,198.30 | 11,114.32 | 11,352.40 | 7,796.44 | |
| 3,367.15 | 10/23/2026 17:45:00 | -0.31% -10.38 | +25.32% | 3,382.77 | 3,384.94 | 3,357.75 | 3,571.49 | 2,506.67 | |
| 394.56 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.32% | 394.58 | 394.58 | 394.51 | 398.51 | 321.79 | |
| 586.05 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.50% | 586.05 | 586.05 | 586.05 | 590.88 | 477.32 | |
| 337.45 | 10/23/2026 17:45:00 | +0.06% +0.19 | +5.12% | 337.64 | 337.71 | 336.95 | 356.09 | 280.21 | |
| 64.67 | 10/23/2026 17:45:00 | -0.96% -0.63 | -24.52% | 65.23 | 65.24 | 63.45 | 107.42 | 58.78 | |
| 54.89 | 10/23/2026 17:45:00 | -0.92% -0.51 | -28.08% | 55.39 | 55.39 | 53.89 | 94.39 | 49.97 |