| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 13,569.09 | 09/04/2026 17:45:00 | -0.82% -112.47 | +36.08% | 13,652.92 | 13,711.10 | 13,415.32 | 14,038.62 | 8,676.09 | |
| 2,685.87 | 09/04/2026 17:50:00 | +0.67% +17.89 | +29.13% | 2,670.32 | 2,686.76 | 2,667.47 | 2,693.20 | 1,793.57 | |
| 2,079.83 | 09/04/2026 17:45:00 | +1.64% +33.57 | +28.64% | 2,047.68 | 2,080.67 | 2,047.68 | 2,080.67 | 1,362.07 | |
| 3,292.77 | 09/04/2026 17:45:00 | +1.40% +45.44 | +31.67% | 3,248.22 | 3,292.77 | 3,247.54 | 3,292.77 | 2,129.21 | |
| 2,415.93 | 09/04/2026 17:45:00 | +1.61% +38.31 | +27.08% | 2,380.92 | 2,417.92 | 2,380.92 | 2,417.92 | 1,593.11 | |
| 41,848.21 | 09/04/2026 17:45:00 | -1.12% -475.34 | +36.56% | 42,340.87 | 42,577.45 | 41,618.16 | 44,915.05 | 25,588.27 | |
| 65,545.26 | 09/04/2026 17:45:00 | -1.12% -744.51 | +39.78% | 66,316.90 | 66,687.44 | 65,184.94 | 70,348.73 | 39,003.27 | |
| 121,762.33 | 09/04/2026 17:45:00 | -1.13% -1,392.44 | +44.08% | 123,154.77 | 123,849.96 | 121,072.24 | 130,571.24 | 70,066.13 | |
| 77,491.27 | 09/04/2026 17:45:00 | -1.13% -886.17 | +40.77% | 78,377.44 | 78,819.87 | 77,052.09 | 83,097.39 | 45,819.70 | |
| 69,185.39 | 09/04/2026 17:45:00 | -1.12% -785.86 | +40.44% | 69,999.89 | 70,391.01 | 68,805.07 | 74,255.63 | 40,936.26 | |
| 128,118.83 | 09/04/2026 17:45:00 | -1.13% -1,465.13 | +44.77% | 129,583.96 | 130,315.44 | 127,392.71 | 137,387.60 | 73,306.43 | |
| 53,712.84 | 09/04/2026 17:45:00 | -1.15% -626.26 | +34.91% | 54,402.27 | 54,707.65 | 53,444.46 | 58,078.97 | 32,995.97 | |
| 361.58 | 09/04/2026 17:45:00 | -0.65% -2.38 | -21.96% | 363.59 | 364.71 | 361.39 | 547.57 | 359.07 | |
| 16.59 | 09/04/2026 17:45:00 | -1.31% -0.22 | -41.65% | 16.78 | 16.88 | 16.58 | 40.10 | 16.38 | |
| 4,021.09 | 09/04/2026 17:45:00 | -0.01% -0.60 | +29.72% | 4,022.40 | 4,048.21 | 4,006.37 | 4,154.58 | 2,835.87 | |
| 9,369.59 | 09/04/2026 17:45:00 | -0.01% -1.38 | +32.92% | 9,372.64 | 9,432.77 | 9,335.28 | 9,680.62 | 6,407.46 | |
| 10,987.65 | 09/04/2026 17:45:00 | -0.01% -1.63 | +33.51% | 10,991.24 | 11,061.75 | 10,947.43 | 11,352.40 | 7,472.19 | |
| 3,443.26 | 09/04/2026 17:45:00 | -0.04% -1.55 | +28.15% | 3,446.16 | 3,470.04 | 3,427.68 | 3,571.49 | 2,420.74 | |
| 396.93 | 09/04/2026 17:45:00 | +0.60% +2.36 | +10.98% | 394.76 | 397.78 | 394.56 | 458.91 | 321.79 | |
| 588.84 | 09/04/2026 17:45:00 | +0.60% +3.52 | +11.03% | 590.05 | 590.05 | 588.21 | 679.86 | 477.32 | |
| 351.96 | 09/04/2026 17:45:00 | +0.57% +1.98 | +9.64% | 350.43 | 353.08 | 350.20 | 412.38 | 280.21 | |
| 79.63 | 09/04/2026 17:45:00 | +1.45% +1.14 | -7.06% | 78.54 | 80.36 | 78.25 | 107.42 | 75.13 | |
| 70.07 | 09/04/2026 17:45:00 | +1.42% +0.98 | -8.19% | 69.19 | 70.76 | 68.90 | 94.39 | 65.94 |