| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 9,913.23 | 09/04/2026 17:45:00 | +0.63% +62.52 | +26.47% | 9,866.44 | 9,923.89 | 9,805.83 | 10,026.84 | 6,580.86 | |
| 8,539.39 | 09/04/2026 17:45:00 | +0.63% +53.86 | +25.90% | 8,499.08 | 8,548.57 | 8,446.87 | 8,637.25 | 5,696.25 | |
| 4,443.93 | 09/04/2026 17:45:00 | +0.63% +28.03 | +22.63% | 4,425.56 | 4,448.71 | 4,395.79 | 4,494.86 | 3,044.60 | |
| 8,533.09 | 09/04/2026 17:45:00 | +0.66% +56.32 | +28.02% | 8,485.92 | 8,537.49 | 8,460.33 | 8,588.52 | 5,604.32 | |
| 7,405.69 | 09/04/2026 17:45:00 | +0.66% +48.88 | +27.45% | 7,364.75 | 7,409.51 | 7,342.55 | 7,453.79 | 4,890.63 | |
| 3,825.24 | 09/04/2026 17:45:00 | +0.66% +25.25 | +24.14% | 3,804.10 | 3,827.22 | 3,792.63 | 3,850.09 | 2,600.36 | |
| 2,685.87 | 09/04/2026 17:50:00 | +0.67% +17.89 | +29.13% | 2,670.32 | 2,686.76 | 2,667.47 | 2,693.20 | 1,793.57 | |
| 2,817.27 | 09/04/2026 17:45:00 | +0.88% +24.69 | +25.45% | 2,791.48 | 2,818.81 | 2,791.15 | 2,877.13 | 2,145.11 | |
| 623.19 | 09/04/2026 17:50:00 | +0.90% +5.54 | +4.97% | 617.88 | 624.75 | 615.42 | 672.86 | 570.42 | |
| 3,880.84 | 09/04/2026 17:45:00 | +1.31% +50.20 | +15.79% | 3,829.52 | 3,882.96 | 3,829.11 | 3,975.83 | 3,138.27 | |
| 4,087.12 | 09/04/2026 17:45:00 | +1.32% +53.32 | +55.37% | 4,042.74 | 4,091.31 | 4,017.88 | 4,145.53 | 1,882.97 | |
| 3,292.77 | 09/04/2026 17:45:00 | +1.40% +45.44 | +31.67% | 3,248.22 | 3,292.77 | 3,247.54 | 3,292.77 | 2,129.21 | |
| 70.07 | 09/04/2026 17:45:00 | +1.42% +0.98 | -8.19% | 69.19 | 70.76 | 68.90 | 94.39 | 65.94 | |
| 79.63 | 09/04/2026 17:45:00 | +1.45% +1.14 | -7.06% | 78.54 | 80.36 | 78.25 | 107.42 | 75.13 | |
| 2,415.93 | 09/04/2026 17:45:00 | +1.61% +38.31 | +27.08% | 2,380.92 | 2,417.92 | 2,380.92 | 2,417.92 | 1,593.11 | |
| 2,603.61 | 09/04/2026 17:45:00 | +1.62% +41.63 | +36.78% | 2,567.67 | 2,605.86 | 2,565.21 | 2,605.86 | 1,577.66 | |
| 933.70 | 09/04/2026 17:45:00 | +1.62% +14.93 | +29.21% | 920.82 | 934.51 | 919.93 | 934.51 | 601.15 | |
| 2,107.61 | 09/04/2026 17:45:00 | +1.63% +33.71 | +35.40% | 2,078.51 | 2,109.42 | 2,076.52 | 2,109.42 | 1,293.75 | |
| 2,079.83 | 09/04/2026 17:45:00 | +1.64% +33.57 | +28.64% | 2,047.68 | 2,080.67 | 2,047.68 | 2,080.67 | 1,362.07 | |
| 1,159.71 | 09/04/2026 17:45:00 | +1.65% +18.87 | +30.79% | 1,142.10 | 1,160.17 | 1,141.48 | 1,160.17 | 742.65 | |
| 2,617.52 | 09/04/2026 17:45:00 | +1.65% +42.60 | +37.07% | 2,577.77 | 2,618.55 | 2,576.38 | 2,618.55 | 1,594.75 | |
| 3,232.84 | 09/04/2026 17:45:00 | +1.65% +52.62 | +38.45% | 3,183.75 | 3,234.12 | 3,182.03 | 3,234.12 | 1,944.29 | |
| 867.99 | 09/04/2026 17:45:00 | +2.64% +22.29 | +111.98% | 849.38 | 869.75 | 838.96 | 895.79 | 214.67 |