| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,867.30 | 09/04/2026 17:45:00 | +0.10% +2.88 | +22.54% | 2,864.89 | 2,867.83 | 2,848.51 | 2,901.63 | 2,160.57 | |
| 1,299.93 | 09/04/2026 17:45:00 | +0.48% +6.26 | +21.71% | 1,294.62 | 1,302.14 | 1,290.95 | 1,344.58 | 998.58 | |
| 4,042.34 | 09/04/2026 17:45:00 | +0.50% +20.24 | +20.91% | 4,026.64 | 4,045.01 | 4,018.81 | 4,056.37 | 2,934.90 | |
| 4,666.38 | 09/04/2026 17:45:00 | +0.47% +21.98 | +19.44% | 4,650.61 | 4,672.06 | 4,630.35 | 4,703.58 | 3,405.57 | |
| 3,111.59 | 09/04/2026 17:45:00 | +0.02% +0.54 | +16.35% | 3,112.54 | 3,116.19 | 3,104.03 | 3,175.62 | 2,549.50 | |
| 3,880.84 | 09/04/2026 17:45:00 | +1.31% +50.20 | +15.79% | 3,829.52 | 3,882.96 | 3,829.11 | 3,975.83 | 3,138.27 | |
| 2,656.08 | 09/04/2026 17:45:00 | -0.01% -0.34 | +14.94% | 2,658.25 | 2,661.38 | 2,644.00 | 2,697.24 | 2,183.01 | |
| 588.84 | 09/04/2026 17:45:00 | +0.60% +3.52 | +11.03% | 590.05 | 590.05 | 588.21 | 679.86 | 477.32 | |
| 396.93 | 09/04/2026 17:45:00 | +0.60% +2.36 | +10.98% | 394.76 | 397.78 | 394.56 | 458.91 | 321.79 | |
| 351.96 | 09/04/2026 17:45:00 | +0.57% +1.98 | +9.64% | 350.43 | 353.08 | 350.20 | 412.38 | 280.21 | |
| 623.19 | 09/04/2026 17:50:00 | +0.90% +5.54 | +4.97% | 617.88 | 624.75 | 615.42 | 672.86 | 570.42 | |
| 3,337.36 | 09/04/2026 17:45:00 | +0.30% +9.84 | +0.62% | 3,330.05 | 3,350.11 | 3,301.99 | 3,546.04 | 2,626.89 | |
| 3,550.55 | 09/04/2026 17:45:00 | -0.54% -19.41 | +0.03% | 3,572.18 | 3,575.19 | 3,534.18 | 3,675.37 | 3,014.64 | |
| 3,157.75 | 09/04/2026 17:45:00 | -0.47% -14.96 | -0.11% | 3,174.18 | 3,175.39 | 3,142.48 | 3,286.37 | 2,694.98 | |
| 4,124.31 | 09/04/2026 17:45:00 | -0.57% -23.80 | -1.18% | 4,153.66 | 4,157.17 | 4,100.30 | 4,402.10 | 3,528.59 | |
| 963.88 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.88 | 963.88 | 963.88 | 1,020.81 | 954.51 | |
| 963.86 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.86 | 963.86 | 963.86 | 1,020.80 | 954.50 | |
| 793.07 | 09/04/2026 17:45:00 | -0.03% -0.26 | -3.21% | 793.07 | 793.07 | 793.07 | 847.69 | 780.23 | |
| 79.63 | 09/04/2026 17:45:00 | +1.45% +1.14 | -7.06% | 78.54 | 80.36 | 78.25 | 107.42 | 75.13 | |
| 70.07 | 09/04/2026 17:45:00 | +1.42% +0.98 | -8.19% | 69.19 | 70.76 | 68.90 | 94.39 | 65.94 | |
| 361.58 | 09/04/2026 17:45:00 | -0.65% -2.38 | -21.96% | 363.59 | 364.71 | 361.39 | 547.57 | 359.07 | |
| 16.59 | 09/04/2026 17:45:00 | -1.31% -0.22 | -41.65% | 16.78 | 16.88 | 16.58 | 40.10 | 16.38 | |
| 106.98 | 09/04/2026 09:00:33 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - |