NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
152.31
06/16/2026
09:00:54
0.00%
0.00
-152.31152.31152.31189.55-
SATX8
417.75
06/16/2026
09:05:36
+2.29%
+9.36
-90.88%420.53422.58417.0212,696.658.59
SATX10
2,676.14
06/16/2026
09:05:36
+2.87%
+74.54
+3,825.76%2,698.292,714.582,670.3512,540.849.06
SATX6
2,689.68
06/16/2026
09:05:36
+1.72%
+45.52
+18,977.63%2,703.192,713.122,686.1516,620.139.60
SATX2
13.89
06/16/2026
09:05:36
+0.58%
+0.08
-36.88%13.9213.9313.8933.8713.71
ATX LV4
1,155.52
06/16/2026
09:05:36
-1.14%
-13.34
+96.19%1,151.541,156.561,148.611,183.58273.81
IATX
310.08
06/16/2026
09:04:25
+0.02%
+0.07
-3.91%310.22310.22310.08368.25300.76
ATX LV8
4,387.90
06/16/2026
09:05:36
-2.29%
-102.78
+178.97%4,357.304,395.894,334.804,594.15402.20
ATX LV10
6,240.38
06/16/2026
09:05:36
-2.86%
-183.91
+195.78%6,185.666,254.676,145.446,601.75424.09
SATX
806.85
06/16/2026
09:05:36
+0.29%
+2.34
-19.37%807.54808.04806.671,228.69801.64
SATX4
888.83
06/16/2026
09:05:36
+1.15%
+10.10
-63.71%891.82894.02888.046,102.47865.13
VÖNIX
2,278.01
06/16/2026
09:05:36
-1.03%
-23.78
+23.83%2,302.692,310.762,270.462,301.791,573.40
ATX FMLY
3,081.68
06/16/2026
09:05:27
-2.84%
-90.23
+61.40%3,171.123,174.133,054.763,171.911,639.04
WBI
2,341.35
06/15/2026
17:50:06
+1.69%
+38.82
+15.38%2,341.352,341.352,341.352,341.351,677.89
ATX TD
2,505.83
06/16/2026
09:05:36
+0.32%
+7.89
+16.90%2,498.442,507.272,496.252,524.011,769.34
ATX TD DSTB
2,561.45
06/16/2026
09:05:36
+0.31%
+7.89
+19.50%2,554.062,562.882,551.862,579.631,800.56
ATX IGS
2,236.88
06/16/2026
09:05:42
+0.34%
+7.64
+7.27%2,233.032,237.232,231.362,332.001,839.66
ATX BI
2,436.19
06/16/2026
09:05:18
-0.09%
-2.22
+10.99%2,436.522,437.602,429.242,557.881,843.51
ATX PC8
2,866.80
06/16/2026
09:05:42
-0.45%
-13.09
+21.10%2,880.412,886.762,860.512,891.491,959.36
ATX FMLY NTR
3,956.66
06/16/2026
09:05:27
-2.84%
-115.84
+63.17%4,071.494,075.363,922.094,072.502,077.80
ATX LV2
4,718.26
06/16/2026
09:05:36
-0.57%
-26.93
+46.45%4,710.174,720.374,704.234,776.522,140.96
ATX PRIME
3,154.97
06/16/2026
09:05:42
-0.24%
-7.61
+19.58%3,162.993,170.433,149.713,174.802,149.66
ATX FIN
3,842.24
06/16/2026
09:05:36
+0.71%
+26.95
+18.59%3,820.113,845.303,820.113,860.072,219.91
ATX FMLY TR
4,332.10
06/16/2026
09:05:27
-2.84%
-126.84
+63.85%4,457.834,462.074,294.264,458.942,263.97
ATX FIVE
3,364.54
06/16/2026
09:05:18
+0.13%
+4.29
+20.72%3,358.373,364.883,352.153,390.572,286.89
ATX CPS
3,335.13
06/16/2026
09:05:27
+0.25%
+8.18
+16.63%3,326.953,335.133,319.413,352.852,559.11
ATX TD NTR
4,318.39
06/16/2026
09:05:36
+0.32%
+13.60
+19.70%4,305.654,320.864,301.874,349.722,976.24
ATX GP
5,900.77
06/16/2026
09:05:42
-2.89%
-175.58
+60.09%6,074.896,077.395,849.626,076.353,019.15
ATX PC8 NTR
4,605.41
06/16/2026
09:05:42
-0.45%
-21.02
+23.23%4,627.274,637.474,595.304,645.073,087.52
ATX TD TR
5,105.38
06/16/2026
09:05:36
+0.32%
+16.07
+20.75%5,090.335,108.315,085.865,142.423,487.19
ATX PC8 TR
5,358.43
06/16/2026
09:05:42
-0.45%
-24.46
+24.06%5,383.865,395.735,346.665,404.573,565.72
ATX FIVE NTR
5,658.77
06/16/2026
09:05:18
+0.13%
+7.21
+23.12%5,648.405,659.355,637.945,702.563,771.31
ATX
6,427.00
06/16/2026
09:20:36
+0.10%
+6.37
+20.78%6,421.526,437.716,392.826,442.364,292.77
ATX FIVE TR
6,591.75
06/16/2026
09:05:18
+0.13%
+8.39
+23.94%6,579.676,592.426,567.486,642.764,364.22
ATX DSTB
6,513.80
06/16/2026
09:05:36
-0.28%
-18.01
+22.63%6,532.716,548.906,504.026,553.554,367.58
ATX FND
9,643.74
06/16/2026
09:05:36
-0.08%
-7.92
+15.44%9,655.389,676.679,638.479,710.927,009.09
ATX NTR
12,974.23
06/16/2026
09:05:36
-0.28%
-36.51
+22.87%13,012.5513,045.3612,954.4013,054.788,514.58
ATX TR
16,090.22
06/16/2026
09:20:36
+0.10%
+15.95
+23.74%16,076.5116,117.0416,004.6616,128.6810,440.93
ATX LV6
253,553.91
06/16/2026
09:05:36
-1.72%
-4,424.67
+143.19%252,235.54253,898.29251,266.40262,634.8935,256.10
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas