NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
181.06
07/22/2024
09:00:06
0.00%
0.00
0.00%181.06181.06181.06181.06-
16.09
07/22/2024
17:35:27
-1.41%
-0.23
-35.30%16.2316.3215.9442.1715.37
50.82
07/22/2024
17:35:27
-0.72%
-0.37
-17.65%51.0451.1950.5979.6749.60
174.92
07/22/2024
17:35:27
+1.51%
+2.60
+37.42%173.42176.46172.41186.4177.37
354.41
07/22/2024
17:35:27
+2.98%
+10.24
+66.40%348.43360.57344.41423.9982.09
178.17
07/22/2024
17:35:27
-3.67%
-6.79
-73.14%182.19184.89174.032,712.54161.14
1,163.54
07/22/2024
17:35:27
+3.71%
+41.64
+75.97%1,139.181,188.631,122.791,501.71205.44
395.35
07/22/2024
17:50:01
+0.56%
+2.19
+23.19%393.10397.02391.46400.86291.23
313.76
07/22/2024
17:35:27
-2.19%
-7.03
-50.50%317.94320.75309.451,425.51293.98
824.92
07/22/2024
17:35:27
-2.93%
-24.91
-63.07%839.69849.61809.716,735.21758.88
1,577.43
07/22/2024
17:35:27
+0.77%
+12.04
+20.13%1,570.631,584.431,566.061,614.741,015.16
1,397.86
07/22/2024
17:50:02
+0.37%
+5.21
+11.18%1,393.611,402.321,392.851,440.371,097.73
1,403.03
07/22/2024
17:50:02
+0.37%
+5.21
+11.60%1,398.781,407.491,398.021,468.421,103.67
1,569.18
07/22/2024
17:50:01
+0.50%
+7.82
+19.26%1,562.891,575.621,559.151,584.501,105.82
1,456.12
07/22/2024
17:50:06
+0.24%
+3.48
+5.81%1,456.121,456.121,456.121,480.811,246.69
1,486.84
07/22/2024
17:50:06
+0.30%
+4.42
+3.91%1,482.871,489.451,481.941,522.501,256.77
1,499.34
07/22/2024
17:50:01
+0.16%
+2.33
-3.82%1,496.151,501.121,492.181,677.171,347.53
1,765.27
07/22/2024
17:50:01
+0.46%
+8.17
+13.33%1,758.171,771.251,757.741,799.861,399.83
1,461.02
07/22/2024
17:50:02
-0.34%
-4.98
-7.95%1,464.201,466.341,457.741,794.721,441.86
1,774.21
07/22/2024
17:50:02
+0.44%
+7.69
+5.03%1,767.121,776.381,766.461,809.211,454.43
1,685.55
07/22/2024
17:50:01
+0.37%
+6.25
-0.57%1,681.051,688.461,678.271,876.231,459.95
1,846.27
07/22/2024
17:50:02
+0.42%
+7.68
+7.11%1,839.211,849.501,838.701,889.081,513.39
1,864.76
07/22/2024
17:50:01
+0.16%
+2.90
-2.02%1,860.801,866.971,855.852,045.661,645.22
2,001.03
07/22/2024
17:50:01
+0.59%
+11.81
-1.79%1,985.912,002.521,984.612,071.881,689.16
2,261.42
07/22/2024
17:50:02
+0.37%
+8.43
+16.30%2,254.532,268.632,253.302,281.901,697.73
2,017.15
07/22/2024
17:50:01
+0.16%
+3.14
-1.33%2,012.852,019.542,007.512,197.311,767.18
2,615.88
07/22/2024
17:50:02
+0.37%
+9.75
+18.12%2,607.912,624.222,606.492,639.571,933.60
2,799.56
07/22/2024
17:50:01
+0.46%
+12.95
+18.52%2,788.312,809.052,787.632,833.422,122.83
2,717.63
07/22/2024
17:50:02
+0.44%
+11.78
+8.49%2,706.762,720.942,705.752,739.922,153.28
3,198.34
07/22/2024
17:50:01
+0.46%
+14.80
+20.49%3,185.493,209.183,184.723,237.032,385.53
3,107.42
07/22/2024
17:50:02
+0.44%
+13.47
+9.76%3,094.993,111.213,093.833,131.642,429.91
3,071.81
07/22/2024
17:50:01
+0.54%
+16.42
+0.93%3,057.973,079.013,053.183,191.412,562.65
3,686.55
07/22/2024
17:50:02
+0.40%
+14.71
+7.32%3,673.193,694.763,672.083,777.783,006.71
3,693.33
07/22/2024
17:50:02
+0.40%
+14.71
+7.52%3,679.983,701.543,678.863,843.593,016.31
3,215.42
07/22/2024
17:50:01
-0.92%
-29.85
-9.54%3,245.273,245.273,202.404,165.163,146.94
7,083.71
07/22/2024
17:50:02
+0.40%
+28.27
+11.25%7,058.047,099.497,055.907,159.025,566.09
6,683.48
07/22/2024
17:50:02
+0.28%
+18.45
+4.39%6,666.486,694.996,660.616,871.045,571.55
8,591.79
07/22/2024
17:50:02
+0.40%
+34.29
+12.81%8,560.668,610.938,558.068,679.206,649.05
22,460.03
07/22/2024
17:35:27
+2.24%
+492.12
+53.20%22,173.7922,754.8621,981.3225,211.687,066.36

1 Last 52 weeks (based on close values)