NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
SATX10
4,324.77
03/29/2023
14:54:03
-17.15%
-895.32
-29.14%4,863.465,052.194,315.1110,410.775.86
SATX8
8,941.50
03/29/2023
14:54:03
-13.72%
-1,421.78
-17.77%9,797.0410,096.808,926.1416,560.849.06
SATX4
44.27
03/29/2023
14:54:03
-6.86%
-3.26
-1.16%46.2346.9244.23104.3128.26
ATX LV4
88.40
03/29/2023
14:54:03
+6.88%
+5.69
-16.64%84.9888.4683.79162.1052.09
SATX2
79.20
03/29/2023
14:54:03
-3.43%
-2.81
+1.94%80.8981.4979.17116.1462.17
ATX LV8
128.66
03/29/2023
14:54:03
+13.73%
+15.53
-47.88%119.32128.83116.051,051.4267.27
ATX LV10
401.02
03/29/2023
14:54:03
+17.16%
+58.73
-65.04%365.70401.66353.3310,585.77242.22
IATX
257.67
03/29/2023
14:53:55
-0.38%
-0.99
-0.50%258.27259.91256.34404.56252.12
ATX LV2
1,052.26
03/29/2023
14:54:03
+3.44%
+34.99
-5.75%1,031.261,052.631,023.911,390.65768.88
SATX6
1,647.26
03/29/2023
14:54:03
-10.29%
-188.90
-8.08%1,760.951,800.791,645.226,785.64882.16
ATX FIN
1,062.58
03/29/2023
14:53:55
+2.74%
+28.29
-8.79%1,038.951,062.671,038.021,300.51950.18
ATX TD
1,204.52
03/29/2023
14:54:03
+1.95%
+23.04
+0.81%1,180.681,204.811,180.681,372.19968.53
ATX TD DSTB
1,204.52
03/29/2023
14:54:03
+1.95%
+23.04
+0.46%1,180.681,204.811,180.681,372.19972.31
VÖNIX
1,248.11
03/29/2023
14:53:35
+1.26%
+15.56
+0.71%1,233.961,249.641,233.791,434.271,101.04
WBI
1,239.67
03/28/2023
17:50:06
+0.26%
+3.21
+0.55%1,239.671,239.671,239.671,378.521,103.76
ATX FIVE
1,405.34
03/29/2023
14:54:03
+2.03%
+27.97
-5.12%1,380.561,405.631,379.921,632.611,196.10
ATX BI
1,707.23
03/29/2023
14:54:03
+1.32%
+22.27
+6.39%1,682.791,711.231,682.791,945.291,270.35
ATX PC8
1,555.26
03/29/2023
14:54:03
+1.31%
+20.09
+1.77%1,534.541,555.761,534.541,745.961,299.69
ATX PRIME
1,576.58
03/29/2023
14:54:03
+1.52%
+23.64
-0.82%1,552.361,576.841,552.361,789.531,329.67
ATX FMLY
1,711.18
03/29/2023
14:53:57
+0.97%
+16.52
+4.50%1,696.451,714.571,692.381,839.151,377.84
ATX TD NTR
1,787.13
03/29/2023
14:54:03
+1.95%
+34.18
+0.81%1,751.771,787.571,751.772,035.911,436.46
SATX
1,763.10
03/29/2023
14:54:03
-1.71%
-30.64
+1.84%1,781.611,788.101,762.772,103.921,553.74
ATX IGS
2,060.52
03/29/2023
14:53:57
+0.27%
+5.60
+9.89%2,057.262,069.612,054.052,169.501,580.55
ATX TD TR
2,002.80
03/29/2023
14:54:03
+1.95%
+38.32
+0.81%1,963.162,003.291,963.162,281.601,609.58
ATX FMLY NTR
2,049.38
03/29/2023
14:53:57
+0.97%
+19.78
+4.50%2,031.752,053.442,026.872,202.651,650.17
ATX FIVE NTR
2,047.61
03/29/2023
14:54:03
+2.03%
+40.75
-5.12%2,011.512,048.052,010.582,378.751,742.75
ATX FMLY TR
2,185.26
03/29/2023
14:53:57
+0.97%
+21.09
+4.50%2,166.462,189.592,161.262,348.691,759.58
ATX PC8 NTR
2,234.25
03/29/2023
14:54:03
+1.31%
+28.85
+1.82%2,204.492,234.982,204.492,508.211,866.22
ATX FIVE TR
2,262.74
03/29/2023
14:54:03
+2.03%
+45.04
-5.12%2,222.842,263.222,221.822,628.671,925.85
ATX PC8 TR
2,493.68
03/29/2023
14:54:03
+1.31%
+32.20
+1.84%2,460.472,494.492,460.472,799.452,082.54
ATX GP
3,378.94
03/29/2023
14:53:57
+1.28%
+42.62
+12.59%3,332.983,381.873,331.203,679.832,446.77
ATX
3,116.71
03/29/2023
15:08:51
+1.74%
+53.38
-2.02%3,062.063,119.683,062.063,560.302,623.55
ATX DSTB
3,117.41
03/29/2023
14:54:03
+1.72%
+52.81
-2.21%3,063.343,117.983,063.343,561.572,631.14
ATX CPS
3,841.06
03/29/2023
14:52:13
+0.56%
+21.28
+13.14%3,798.493,841.063,789.414,072.272,797.97
ATX NTR
5,582.90
03/29/2023
14:54:03
+1.72%
+94.61
-1.98%5,486.025,583.925,486.026,378.674,698.59
ATX LV6
9,265.50
03/29/2023
14:54:03
+10.30%
+865.14
-31.16%8,745.389,274.838,563.1431,483.634,857.63
ATX FND
5,673.32
03/29/2023
14:54:03
+1.22%
+68.63
+0.78%5,602.835,677.455,602.836,294.764,958.55
ATX TR
6,580.08
03/29/2023
15:08:51
+1.74%
+112.69
-1.97%6,464.726,586.356,464.727,516.615,536.02
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas