NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
19.41
02/02/2026
17:35:27
-1.82%
-0.36
-11.29%20.2020.2019.4155.1319.35
ATX DVP
-
02/02/2026
09:00:33
-
-
----189.55-
IATX
337.49
02/02/2026
17:50:01
+0.95%
+3.18
+4.61%334.22338.55333.07368.25308.68
ATX LV4
747.02
02/02/2026
17:35:27
+3.75%
+27.02
+25.38%688.84747.02688.84752.02108.85
SATX
941.18
02/02/2026
17:50:01
-0.92%
-8.73
-5.67%960.36960.36941.181,560.82939.62
VÖNIX
1,955.70
02/02/2026
17:50:06
+1.02%
+19.68
+5.21%1,935.501,955.801,918.821,955.801,337.35
WBI
2,143.60
02/02/2026
17:50:07
+0.75%
+15.98
+5.63%2,143.602,143.602,143.602,143.601,440.80
ATX FMLY
2,140.45
02/02/2026
17:50:02
+1.57%
+33.17
+8.91%2,104.892,144.702,097.362,144.701,275.89
ATX IGS
2,199.10
02/02/2026
17:50:01
+0.60%
+13.19
+5.82%2,185.912,202.342,175.862,214.771,637.00
ATX BI
2,280.80
02/02/2026
17:50:01
+0.92%
+20.87
+3.82%2,258.012,283.082,220.702,293.911,514.28
ATX TD
2,282.40
02/02/2026
17:50:01
+0.64%
+14.42
+6.81%2,267.632,282.402,235.412,294.211,422.44
ATX TD DSTB
2,282.40
02/02/2026
17:50:01
+0.64%
+14.42
+6.81%2,267.632,282.402,235.412,294.211,428.00
ATX LV8
2,466.93
02/02/2026
17:35:27
+7.48%
+171.78
+53.25%2,096.012,466.932,096.012,504.8359.85
ATX PC8
2,509.79
02/02/2026
17:50:02
+0.97%
+24.04
+5.54%2,485.392,509.872,458.822,511.051,613.93
ATX FMLY NTR
2,718.29
02/02/2026
17:50:02
+1.57%
+42.13
+8.91%2,673.132,723.682,663.572,723.681,601.20
ATX PRIME
2,805.41
02/02/2026
17:50:02
+0.94%
+26.07
+6.08%2,779.052,805.472,742.832,809.511,745.07
ATX FMLY TR
2,963.87
02/02/2026
17:50:02
+1.57%
+45.94
+8.91%2,914.632,969.752,904.202,969.751,737.99
ATX FIVE
2,958.55
02/02/2026
17:50:01
+0.41%
+11.98
+6.29%2,948.802,958.552,901.802,979.421,816.31
ATX CPS
3,064.14
02/02/2026
17:50:02
+0.38%
+11.57
+7.42%3,050.603,090.023,034.393,252.062,173.90
ATX FIN
3,471.72
02/02/2026
17:50:01
+1.71%
+58.39
+7.91%3,412.013,471.723,348.353,471.721,711.76
ATX LV2
3,643.03
02/02/2026
17:35:27
+1.89%
+67.41
+12.44%3,498.573,643.033,498.573,654.001,344.47
ATX LV10
3,649.65
02/02/2026
17:35:27
+9.35%
+312.11
+68.03%2,975.423,649.652,975.423,723.9460.11
ATX TD NTR
3,841.35
02/02/2026
17:50:01
+0.64%
+24.27
+6.81%3,816.493,841.353,762.273,861.232,310.05
ATX PC8 NTR
3,962.32
02/02/2026
17:50:02
+0.97%
+37.96
+5.54%3,923.793,962.433,881.833,964.302,488.18
ATX GP
4,094.46
02/02/2026
17:50:01
+1.37%
+55.20
+7.87%4,043.884,102.374,000.804,105.872,483.11
ATX TD TR
4,501.75
02/02/2026
17:50:01
+0.64%
+28.45
+6.81%4,472.614,501.754,409.064,525.042,676.05
ATX PC8 TR
4,579.26
02/02/2026
17:50:02
+0.97%
+43.86
+5.54%4,534.734,579.394,486.254,581.562,852.06
ATX FIVE NTR
4,878.94
02/02/2026
17:50:01
+0.41%
+19.75
+6.29%4,862.864,878.944,785.364,913.362,891.78
SATX10
33.56
02/02/2026
17:35:27
-9.35%
-3.46
-49.36%41.0441.0433.565,497.944.23
ATX
5,658.25
02/02/2026
17:50:01
+0.95%
+53.35
+6.23%5,604.265,658.255,525.055,665.773,481.22
ATX DSTB
5,658.25
02/02/2026
17:50:01
+0.95%
+53.35
+6.23%5,604.265,658.255,525.055,665.773,501.92
ATX FIVE TR
5,645.99
02/02/2026
17:50:01
+0.41%
+22.85
+6.29%5,627.395,645.995,537.705,685.833,308.61
ATX FND
8,903.95
02/02/2026
17:50:01
+1.11%
+97.43
+6.50%8,803.798,903.958,717.638,903.955,882.10
SATX6
9,427.65
02/02/2026
17:35:27
-5.60%
-559.23
+67,920.56%10,638.1410,638.149,427.6510,638.149.60
ATX NTR
11,249.16
02/02/2026
17:50:01
+0.95%
+106.09
+6.23%11,141.8211,249.1610,984.3311,264.096,722.48
SATX8
2,639.54
02/02/2026
17:35:27
-7.47%
-213.13
-41.06%3,100.563,100.562,639.5412,696.658.59
ATX TR
13,799.97
02/02/2026
17:50:01
+0.95%
+130.13
+6.23%13,668.3013,799.9713,475.0913,818.298,169.08
SATX4
1,887.54
02/02/2026
17:35:27
-3.73%
-73.09
-22.05%2,045.972,045.971,887.5416,572.499.69
ATX LV6
147,458.21
02/02/2026
17:35:27
+5.62%
+7,843.97
+39.01%130,535.85147,458.21130,535.85149,052.078,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas