NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
42.67
05/31/2023
17:35:28
+2.42%
+1.01
-11.27%42.9943.1941.27104.3128.26
SATX2
78.53
05/31/2023
17:35:28
+1.21%
+0.94
-2.39%78.8379.0177.23116.1462.17
ATX DVP
99.80
05/31/2023
09:00:41
0.00%
0.00
-99.8099.8099.80120.360.00
ATX LV4
84.91
05/31/2023
17:35:28
-2.40%
-2.09
-14.42%84.2387.8283.82162.1052.09
IATX
280.28
05/31/2023
17:50:01
+0.55%
+1.53
+7.82%278.17281.49276.07395.18252.12
ATX LV8
111.56
05/31/2023
17:35:28
-4.80%
-5.63
-48.60%109.72119.40108.62858.5067.27
ATX FIN
1,083.69
05/31/2023
17:50:01
-0.37%
-3.98
-4.44%1,087.291,095.161,080.771,300.51950.18
ATX TD
1,148.01
05/31/2023
17:50:01
-0.85%
-9.89
-2.04%1,157.571,162.091,145.941,372.19968.53
ATX TD DSTB
1,178.96
05/31/2023
17:50:01
-0.83%
-9.88
+0.24%1,188.521,193.041,176.881,372.19972.31
WBI
1,242.50
05/31/2023
17:50:06
-0.53%
-6.63
+0.78%1,242.501,242.501,242.501,378.521,103.76
ATX LV2
1,041.62
05/31/2023
17:35:28
-1.20%
-12.60
-3.50%1,037.491,059.261,035.021,390.65768.88
VÖNIX
1,253.85
05/31/2023
17:50:06
-0.85%
-10.69
+2.45%1,263.791,263.791,249.511,408.001,101.04
ATX FIVE
1,348.40
05/31/2023
17:50:01
-0.47%
-6.40
-7.12%1,354.401,360.931,339.891,632.611,196.10
ATX PC8
1,521.43
05/31/2023
17:50:01
-0.63%
-9.71
+0.86%1,530.981,531.551,518.181,745.961,299.69
ATX PRIME
1,545.38
05/31/2023
17:50:01
-0.58%
-8.94
-1.31%1,554.201,556.841,540.651,789.531,329.67
ATX FMLY
1,609.54
05/31/2023
17:50:01
-0.73%
-11.85
-0.75%1,619.051,626.661,609.071,839.151,377.84
ATX BI
1,659.35
05/31/2023
17:50:01
-1.44%
-24.22
+4.77%1,682.071,684.581,658.701,945.291,270.35
ATX TD NTR
1,747.07
05/31/2023
17:50:01
-0.85%
-15.05
+0.48%1,761.621,768.501,743.922,035.911,436.46
SATX
1,763.32
05/31/2023
17:50:01
+0.61%
+10.70
+0.11%1,766.751,768.801,748.652,103.921,553.74
ATX IGS
1,927.26
05/31/2023
17:50:01
-0.30%
-5.72
+3.06%1,929.491,932.041,914.542,169.501,580.55
ATX FMLY NTR
1,957.39
05/31/2023
17:50:01
-0.73%
-14.41
+0.78%1,968.961,978.211,956.822,202.651,650.17
ATX TD TR
1,969.52
05/31/2023
17:50:01
-0.85%
-16.96
+1.07%1,985.921,993.681,965.972,281.601,609.58
ATX FMLY TR
2,099.35
05/31/2023
17:50:01
-0.73%
-15.46
+1.37%2,111.752,121.682,098.742,348.691,759.58
ATX FIVE NTR
2,030.21
05/31/2023
17:50:01
-0.47%
-9.64
-4.02%2,039.252,049.092,017.402,378.751,742.75
ATX PC8 NTR
2,229.84
05/31/2023
17:50:01
-0.63%
-14.23
+2.95%2,243.842,244.682,225.082,508.211,866.22
ATX FIVE TR
2,265.29
05/31/2023
17:50:01
-0.47%
-10.75
-3.09%2,275.372,286.352,250.992,628.671,925.85
ATX PC8 TR
2,502.86
05/31/2023
17:50:01
-0.63%
-15.97
+3.55%2,518.572,519.522,497.522,799.452,082.54
ATX
3,042.61
05/31/2023
17:50:01
-0.59%
-18.15
-2.68%3,060.503,068.233,033.043,560.302,623.55
ATX DSTB
3,119.11
05/31/2023
17:50:01
-0.58%
-18.15
-0.48%3,137.003,144.733,109.543,561.572,631.14
ATX GP
3,094.33
05/31/2023
17:50:01
-1.15%
-35.96
+4.42%3,126.603,126.603,088.063,679.832,446.77
ATX CPS
4,034.38
05/31/2023
17:50:01
+1.43%
+57.06
+19.50%4,022.564,034.383,967.434,095.802,797.97
ATX FND
5,705.16
05/31/2023
17:50:01
-0.65%
-37.55
+2.59%5,739.595,742.555,691.126,294.764,958.55
ATX NTR
5,580.45
05/31/2023
17:50:01
-0.59%
-33.28
-0.33%5,613.255,627.445,562.896,378.674,698.59
SATX6
1,520.11
05/31/2023
17:35:28
+3.62%
+53.09
-23.90%1,537.321,547.631,446.436,785.64882.16
ATX LV10
323.42
05/31/2023
17:35:28
-6.02%
-20.70
-66.97%316.69352.23312.667,408.74242.22
ATX TR
6,623.70
05/31/2023
17:50:01
-0.59%
-39.51
+0.40%6,662.646,679.486,602.877,516.615,536.02
SATX10
3,482.97
05/31/2023
17:35:28
+6.03%
+197.96
-52.72%3,547.193,585.683,208.0010,410.775.86
SATX8
7,774.62
05/31/2023
17:35:28
+4.82%
+357.69
-38.31%7,890.617,960.137,277.9416,560.849.06
ATX LV6
8,515.48
05/31/2023
17:35:28
-3.61%
-318.52
-30.21%8,411.878,959.168,349.7628,687.894,857.63
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas