NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.28
10/04/2024
17:35:30
-2.81%
-0.50
-30.52%17.8117.8216.9542.1714.92
SATX2
53.40
10/04/2024
17:35:30
-1.40%
-0.76
-13.47%54.2054.2152.8979.6749.36
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX LV4
152.03
10/04/2024
17:35:30
+2.83%
+4.18
+19.44%147.65154.80147.61186.4177.37
IATX
342.98
10/04/2024
17:50:01
+0.19%
+0.64
+6.87%342.27345.24340.78421.77291.70
ATX LV8
242.77
10/04/2024
17:35:30
+5.64%
+12.97
+13.98%229.15251.36229.02423.9982.09
SATX6
338.19
10/04/2024
17:35:30
-4.22%
-14.91
-46.65%353.88354.04328.291,425.51274.63
ATX TD
1,379.37
10/04/2024
17:50:01
+0.82%
+11.28
+9.71%1,368.171,387.851,368.171,440.371,097.73
ATX TD DSTB
1,385.37
10/04/2024
17:50:01
+0.82%
+11.28
+10.19%1,374.171,393.851,374.171,468.421,103.67
WBI
1,416.09
10/04/2024
17:50:06
+0.51%
+7.16
+2.90%1,416.091,416.091,416.091,480.811,246.69
ATX LV10
681.32
10/04/2024
17:35:30
+7.05%
+44.89
+3.04%634.18711.07633.731,501.71205.44
VÖNIX
1,433.37
10/04/2024
17:50:06
+0.41%
+5.80
+0.18%1,427.511,435.121,426.181,522.501,256.77
ATX FMLY
1,417.57
10/04/2024
17:50:01
+1.78%
+24.80
-9.06%1,393.741,419.131,393.741,577.171,347.53
ATX LV2
1,492.25
10/04/2024
17:35:30
+1.42%
+20.88
+13.64%1,470.461,506.011,470.241,616.861,015.16
ATX FIN
1,524.69
10/04/2024
17:50:01
+1.00%
+15.10
+15.88%1,510.691,535.751,510.461,647.501,105.82
SATX
1,506.93
10/04/2024
17:50:01
-0.70%
-10.56
-5.06%1,518.171,518.281,499.841,794.721,441.86
ATX PC8
1,706.40
10/04/2024
17:50:01
+0.80%
+13.54
+1.01%1,692.831,712.381,691.791,809.211,454.43
ATX FIVE
1,813.96
10/04/2024
17:50:01
+0.57%
+10.23
+16.46%1,803.531,822.381,799.111,841.111,399.83
ATX BI
1,580.30
10/04/2024
17:50:01
+0.84%
+13.16
-6.78%1,567.971,591.321,566.901,876.231,459.95
ATX PRIME
1,802.35
10/04/2024
17:50:01
+0.73%
+13.11
+4.56%1,789.211,809.561,787.561,889.081,513.39
ATX FMLY NTR
1,764.55
10/04/2024
17:50:01
+1.78%
+30.88
-7.29%1,734.881,766.481,734.881,936.951,645.22
ATX IGS
1,937.14
10/04/2024
17:50:01
+0.56%
+10.84
-4.92%1,926.871,944.331,920.332,071.881,689.16
ATX FMLY TR
1,909.35
10/04/2024
17:50:01
+1.78%
+33.41
-6.60%1,877.251,911.441,877.252,094.611,767.18
ATX TD NTR
2,232.79
10/04/2024
17:50:01
+0.82%
+18.26
+14.83%2,214.662,246.512,214.662,285.531,697.73
ATX TD TR
2,583.33
10/04/2024
17:50:01
+0.82%
+21.12
+16.65%2,562.362,599.212,562.362,643.771,933.60
SATX10
182.60
10/04/2024
17:35:30
-7.04%
-13.83
-72.47%197.15197.29173.422,712.54133.93
ATX PC8 NTR
2,614.76
10/04/2024
17:50:01
+0.80%
+20.74
+4.39%2,593.972,623.932,592.382,739.922,153.28
ATX FIVE NTR
2,876.78
10/04/2024
17:50:01
+0.57%
+16.22
+21.79%2,860.242,890.142,853.242,919.852,122.83
ATX PC8 TR
2,990.23
10/04/2024
17:50:01
+0.80%
+23.72
+5.62%2,966.453,000.722,964.643,131.642,429.91
ATX GP
3,041.63
10/04/2024
17:50:01
+1.03%
+31.03
-0.07%3,011.773,062.393,009.313,135.252,562.65
ATX FIVE TR
3,286.57
10/04/2024
17:50:01
+0.57%
+18.54
+23.82%3,267.673,301.823,259.673,335.762,385.53
ATX CPS
2,722.15
10/04/2024
17:50:01
+2.17%
+57.87
-23.42%2,664.282,735.292,662.903,737.012,638.71
ATX
3,609.24
10/04/2024
17:50:01
+0.71%
+25.60
+5.07%3,583.583,626.003,579.943,777.783,006.71
ATX DSTB
3,616.08
10/04/2024
17:50:01
+0.71%
+25.61
+5.27%3,590.413,632.833,586.773,843.593,016.31
SATX8
875.23
10/04/2024
17:35:30
-5.63%
-52.22
-60.81%930.18930.71840.546,735.21673.18
ATX FND
6,287.84
10/04/2024
17:50:01
+0.94%
+58.79
-1.79%6,228.876,310.656,228.876,871.045,571.55
ATX NTR
6,935.16
10/04/2024
17:50:01
+0.71%
+49.20
+8.92%6,885.856,967.356,878.867,199.885,566.09
ATX TR
8,411.62
10/04/2024
17:50:01
+0.71%
+59.67
+10.45%8,351.818,450.668,343.338,732.696,649.05
ATX LV6
17,538.86
10/04/2024
17:35:30
+4.24%
+712.81
+19.63%16,791.1218,010.8016,783.8625,211.687,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas