NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
16.45
12/17/2025
17:35:29
-0.48%
-0.08
-94.62%16.2816.5816.14375.3016.00
SATX2
23.13
12/17/2025
17:35:29
-0.17%
-0.04
-55.98%23.0523.1922.9956.2622.92
SATX10
88.89
12/17/2025
17:35:29
-0.77%
-0.69
-38.29%87.3790.0586.045,497.944.23
ATX DVP
189.55
12/17/2025
09:00:20
0.00%
0.00
-189.55189.55189.55189.55-
IATX
329.52
12/17/2025
17:50:01
-0.12%
-0.39
+9.73%330.56331.63328.53368.25299.24
ATX LV4
534.21
12/17/2025
17:35:29
+0.32%
+1.68
+246.10%537.82540.97531.45543.77108.85
SATX
1,025.32
12/17/2025
17:50:01
-0.07%
-0.75
-31.79%1,023.581,026.651,022.071,560.821,020.65
ATX LV8
1,300.91
12/17/2025
17:35:29
+0.62%
+8.05
+451.98%1,318.451,333.741,287.531,347.3259.85
ATX LV10
1,668.91
12/17/2025
17:35:29
+0.78%
+12.87
+163.22%1,697.001,721.471,647.482,354.9560.11
VÖNIX
1,824.81
12/17/2025
17:50:06
+0.26%
+4.71
+30.81%1,821.021,829.531,817.471,829.531,337.35
ATX FMLY
1,873.40
12/17/2025
17:50:01
-1.36%
-25.80
+39.86%1,899.501,900.621,869.451,965.721,268.56
WBI
1,978.91
12/17/2025
17:50:06
+0.21%
+4.11
+38.80%1,978.911,978.911,978.911,978.911,398.27
ATX IGS
2,014.18
12/17/2025
17:50:01
-0.48%
-9.67
+14.66%2,024.242,025.522,002.892,058.171,637.00
ATX TD
2,073.92
12/17/2025
17:50:01
-0.08%
-1.75
+41.02%2,077.012,083.172,071.312,098.941,422.44
ATX TD DSTB
2,074.94
12/17/2025
17:50:01
-0.08%
-1.75
+41.09%2,078.032,084.192,072.332,099.971,428.00
ATX BI
2,170.60
12/17/2025
17:50:01
-0.86%
-18.75
+47.60%2,190.422,198.662,170.602,204.321,412.74
ATX PC8
2,322.34
12/17/2025
17:50:01
-0.05%
-1.17
+38.78%2,323.652,331.642,320.932,331.761,613.93
ATX FMLY NTR
2,379.15
12/17/2025
17:50:01
-1.36%
-32.76
+42.69%2,412.292,413.722,374.132,495.461,579.06
ATX PRIME
2,571.01
12/17/2025
17:50:01
+0.04%
+1.02
+40.80%2,570.122,578.692,567.652,582.231,745.07
ATX FMLY TR
2,594.09
12/17/2025
17:50:01
-1.36%
-35.72
+43.78%2,630.222,631.782,588.612,720.521,708.64
ATX FIVE
2,681.60
12/17/2025
17:50:01
+0.22%
+5.86
+39.03%2,676.002,688.152,669.922,707.821,816.31
SATX4
2,710.87
12/17/2025
17:35:29
-0.31%
-8.34
+16,429.70%2,692.422,724.942,676.3516,572.499.69
ATX CPS
2,861.12
12/17/2025
17:50:01
-0.98%
-28.31
+2.27%2,880.162,900.742,832.213,252.062,173.90
ATX LV2
3,065.07
12/17/2025
17:35:29
+0.16%
+4.91
+101.72%3,075.453,084.503,057.163,092.471,344.47
ATX FIN
3,118.25
12/17/2025
17:50:01
+0.77%
+23.80
+76.70%3,098.773,130.543,095.713,130.541,710.02
ATX TD NTR
3,490.48
12/17/2025
17:50:01
-0.08%
-2.94
+46.62%3,495.673,506.053,486.083,532.602,307.24
ATX PC8 NTR
3,666.38
12/17/2025
17:50:01
-0.05%
-1.84
+42.99%3,668.443,681.063,664.143,681.252,476.82
ATX GP
3,679.97
12/17/2025
17:50:01
-0.81%
-30.02
+36.60%3,710.563,718.663,669.623,721.982,483.11
ATX TD TR
4,090.55
12/17/2025
17:50:01
-0.08%
-3.44
+48.51%4,096.644,108.794,085.404,139.912,669.47
ATX PC8 TR
4,237.24
12/17/2025
17:50:01
-0.05%
-2.13
+44.50%4,239.624,254.214,234.664,254.432,832.48
ATX FIVE NTR
4,422.23
12/17/2025
17:50:01
+0.22%
+9.67
+44.57%4,412.994,433.034,402.954,465.462,891.78
ATX FIVE TR
5,117.48
12/17/2025
17:50:01
+0.22%
+11.19
+46.44%5,106.795,129.985,095.185,167.513,308.61
ATX
5,177.59
12/17/2025
17:50:01
+0.08%
+4.31
+41.35%5,173.565,194.015,170.905,200.593,481.22
ATX DSTB
5,182.59
12/17/2025
17:50:01
+0.08%
+4.31
+41.48%5,178.565,199.015,175.905,205.593,501.92
SATX8
5,647.00
12/17/2025
17:35:29
-0.62%
-35.16
+659.16%5,569.915,705.825,502.7312,696.658.59
ATX FND
8,179.49
12/17/2025
17:50:01
+0.03%
+2.49
+35.41%8,177.318,217.018,176.188,217.015,820.06
ATX NTR
10,293.55
12/17/2025
17:50:01
+0.08%
+8.58
+46.25%10,285.5310,326.1910,280.2410,339.276,722.48
ATX TR
12,627.68
12/17/2025
17:50:01
+0.08%
+10.53
+47.92%12,617.8412,667.7212,611.3512,683.778,169.08
ATX LV6
90,252.54
12/17/2025
17:35:29
+0.47%
+421.25
+414.95%91,166.6291,963.1389,555.1092,671.778,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas