NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
11.42
03/31/2023
09:00:22
+552.73%
+9.67
-11.4211.4211.42120.360.00
SATX4
38.47
03/31/2023
17:35:30
+0.03%
+0.01
-20.00%38.2040.1938.09104.3128.26
SATX2
74.02
03/31/2023
17:35:30
+0.03%
+0.02
-7.99%73.7675.6673.65116.1462.17
ATX LV4
99.72
03/31/2023
17:35:30
-0.37%
-0.37
+0.50%100.43100.7195.27162.1052.09
ATX LV8
161.57
03/31/2023
17:35:30
-0.74%
-1.21
-25.56%163.86164.78147.10935.3067.27
IATX
274.57
03/31/2023
17:50:01
+2.55%
+6.83
+5.62%270.01274.57269.72404.56252.12
ATX LV10
529.15
03/31/2023
17:35:30
-0.93%
-4.97
-45.96%538.54542.32469.789,088.72242.22
ATX FIN
1,107.00
03/31/2023
17:50:01
-0.46%
-5.07
-2.38%1,112.941,119.171,094.031,300.51950.18
ATX LV2
1,119.80
03/31/2023
17:35:30
-0.18%
-2.00
+3.74%1,123.741,125.331,094.861,390.65768.88
ATX TD
1,224.44
03/31/2023
17:50:01
-0.98%
-12.08
+4.48%1,236.391,236.391,212.491,372.19968.53
ATX TD DSTB
1,228.84
03/31/2023
17:50:01
-0.62%
-7.68
+4.48%1,236.391,237.781,216.891,372.19972.31
WBI
1,286.31
03/31/2023
17:50:06
+0.09%
+1.16
+4.33%1,286.311,286.311,286.311,378.521,103.76
VÖNIX
1,295.59
03/31/2023
17:50:06
+0.37%
+4.83
+5.86%1,292.041,297.941,281.951,419.151,101.04
SATX6
1,324.34
03/31/2023
17:35:30
+0.07%
+0.92
-33.70%1,310.361,412.681,304.746,785.64882.16
ATX FIVE
1,442.49
03/31/2023
17:50:01
-0.78%
-11.28
-0.64%1,442.851,452.661,424.031,632.611,196.10
ATX PC8
1,598.27
03/31/2023
17:50:01
-0.29%
-4.61
+5.95%1,602.761,603.921,584.421,745.961,299.69
ATX PRIME
1,620.82
03/31/2023
17:50:01
-0.33%
-5.38
+3.51%1,626.111,628.191,605.361,789.531,329.67
SATX
1,705.49
03/31/2023
17:50:01
+0.02%
+0.31
-3.17%1,702.491,724.461,701.282,103.921,553.74
ATX FMLY
1,738.68
03/31/2023
17:50:01
-1.55%
-27.33
+7.22%1,765.051,765.051,730.441,839.151,377.84
ATX BI
1,753.08
03/31/2023
17:50:01
+0.25%
+4.38
+10.69%1,748.211,755.591,734.511,945.291,270.35
ATX TD NTR
1,823.18
03/31/2023
17:50:01
-0.62%
-11.43
+4.85%1,834.431,836.491,805.392,035.911,436.46
ATX TD TR
2,045.96
03/31/2023
17:50:01
-0.49%
-10.04
+4.99%2,055.802,060.902,026.012,281.601,609.58
ATX IGS
2,065.33
03/31/2023
17:50:01
-1.51%
-31.77
+10.45%2,070.032,085.372,061.252,169.501,580.55
ATX FMLY NTR
2,092.88
03/31/2023
17:50:01
-1.05%
-22.18
+7.76%2,113.902,118.972,082.972,202.651,650.17
ATX FIVE NTR
2,109.53
03/31/2023
17:50:01
-0.41%
-8.65
-0.27%2,110.052,124.412,082.532,378.751,742.75
ATX FMLY TR
2,235.94
03/31/2023
17:50:01
-0.86%
-19.35
+7.97%2,254.052,263.822,225.362,348.691,759.58
ATX PC8 NTR
2,300.86
03/31/2023
17:50:01
-0.08%
-1.81
+6.23%2,302.502,308.992,280.922,508.211,866.22
ATX FIVE TR
2,334.44
03/31/2023
17:50:01
-0.27%
-6.27
-0.13%2,335.012,350.902,304.562,628.671,925.85
ATX PC8 TR
2,570.07
03/31/2023
17:50:01
0.00%
+0.02
+6.33%2,569.862,579.162,547.802,799.452,082.54
SATX10
2,916.97
03/31/2023
17:35:30
+0.11%
+3.21
-60.40%2,865.673,241.122,845.0610,410.775.86
ATX
3,209.44
03/31/2023
17:50:01
-0.30%
-9.74
+2.66%3,218.983,223.543,173.733,560.302,623.55
ATX DSTB
3,217.72
03/31/2023
17:50:01
-0.08%
-2.73
+2.67%3,220.253,231.823,182.023,561.572,631.14
ATX GP
3,421.81
03/31/2023
17:50:01
-1.23%
-42.73
+15.47%3,463.213,463.213,402.313,679.832,446.77
ATX CPS
3,909.50
03/31/2023
17:50:01
-0.31%
-12.17
+15.80%3,934.973,939.573,886.684,072.272,797.97
ATX NTR
5,762.61
03/31/2023
17:50:01
-0.08%
-4.90
+2.92%5,767.165,787.925,698.506,378.674,698.59
ATX FND
5,881.60
03/31/2023
17:50:01
+0.40%
+23.25
+5.76%5,856.555,890.565,816.296,294.764,958.55
SATX8
6,608.36
03/31/2023
17:35:30
+0.09%
+5.93
-47.56%6,515.367,195.976,477.9916,560.849.06
ATX TR
6,796.27
03/31/2023
17:50:01
0.00%
-0.15
+3.02%6,796.016,826.136,720.667,516.615,536.02
ATX LV6
11,044.61
03/31/2023
17:35:30
-0.55%
-61.62
-9.48%11,161.8411,208.9510,303.9029,222.954,857.63
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas