NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
18.27
12/04/2025
17:35:26
-4.94%
-0.95
-94.02%19.3019.5818.17375.3018.17
SATX2
23.90
12/04/2025
17:35:26
-1.65%
-0.40
-54.52%24.3324.4523.8656.2623.86
SATX10
106.97
12/04/2025
17:35:26
-8.27%
-9.64
-25.74%117.34120.22105.985,497.944.23
ATX DVP
189.55
12/04/2025
09:00:39
0.00%
0.00
-189.55189.55189.55189.55-
IATX
339.65
12/04/2025
17:50:03
-0.43%
-1.46
+13.11%341.90344.43338.62368.25296.09
ATX LV4
502.50
12/04/2025
17:35:26
+3.31%
+16.11
+225.56%485.20504.15480.38504.15108.85
SATX
1,041.55
12/04/2025
17:50:03
-0.82%
-8.64
-30.71%1,050.891,053.491,040.661,560.821,040.66
ATX LV8
1,160.79
12/04/2025
17:35:26
+6.62%
+72.06
+392.53%1,083.341,168.201,061.791,168.2059.85
ATX LV10
1,454.56
12/04/2025
17:35:26
+8.27%
+111.13
+129.41%1,335.091,465.991,301.852,354.9560.11
VÖNIX
1,803.79
12/04/2025
17:50:06
+1.01%
+18.05
+29.31%1,785.491,803.791,782.981,803.791,337.35
ATX FMLY
1,888.98
12/04/2025
17:50:03
+0.95%
+17.73
+41.02%1,870.681,895.371,868.201,965.721,268.56
WBI
1,946.51
12/04/2025
17:50:06
+0.74%
+14.38
+36.52%1,946.511,946.511,946.511,946.511,398.27
ATX IGS
2,003.49
12/04/2025
17:50:03
+1.51%
+29.78
+14.06%1,977.222,008.001,977.222,058.171,637.00
ATX TD
2,064.64
12/04/2025
17:50:03
+0.61%
+12.54
+40.39%2,051.832,066.812,042.562,066.811,405.12
ATX TD DSTB
2,065.66
12/04/2025
17:50:03
+0.61%
+12.54
+40.46%2,052.852,067.832,043.582,067.831,411.16
ATX BI
2,157.86
12/04/2025
17:50:03
+0.05%
+0.99
+46.74%2,155.262,168.282,145.972,183.261,412.74
ATX PC8
2,280.45
12/04/2025
17:50:03
+0.89%
+20.09
+36.28%2,260.242,282.502,257.152,282.501,613.93
ATX FMLY NTR
2,398.93
12/04/2025
17:50:03
+0.95%
+22.52
+43.87%2,375.702,407.042,372.542,495.461,579.06
ATX PRIME
2,531.16
12/04/2025
17:50:03
+0.82%
+20.57
+38.62%2,510.492,533.102,504.532,533.101,745.07
ATX FMLY TR
2,615.65
12/04/2025
17:50:03
+0.95%
+24.55
+44.97%2,590.322,624.502,586.882,720.521,708.64
ATX FIVE
2,683.76
12/04/2025
17:50:03
+0.91%
+24.13
+39.14%2,665.312,689.962,654.862,689.961,816.31
SATX4
2,901.02
12/04/2025
17:35:26
-3.30%
-99.14
+17,589.15%3,007.743,037.432,890.8116,572.499.69
ATX FIN
2,914.26
12/04/2025
17:50:03
+1.18%
+34.06
+65.14%2,879.332,917.102,846.562,917.101,637.18
ATX CPS
2,918.79
12/04/2025
17:50:03
+1.53%
+44.05
+4.34%2,874.742,921.012,862.013,252.062,173.90
ATX LV2
2,968.68
12/04/2025
17:35:26
+1.66%
+48.46
+95.37%2,916.742,973.652,902.292,973.651,344.47
ATX TD NTR
3,474.86
12/04/2025
17:50:03
+0.61%
+21.11
+45.96%3,453.303,478.523,437.703,478.522,274.48
ATX PC8 NTR
3,600.24
12/04/2025
17:50:03
+0.89%
+31.71
+40.41%3,568.343,603.473,563.453,603.472,476.82
ATX GP
3,679.18
12/04/2025
17:50:03
+1.15%
+41.93
+36.57%3,636.283,680.183,633.083,680.182,483.11
ATX TD TR
4,072.25
12/04/2025
17:50:03
+0.61%
+24.74
+47.85%4,046.984,076.534,028.704,076.532,631.57
ATX PC8 TR
4,160.81
12/04/2025
17:50:03
+0.89%
+36.66
+41.89%4,123.944,164.544,118.304,164.542,832.48
ATX FIVE NTR
4,425.78
12/04/2025
17:50:03
+0.91%
+39.80
+44.69%4,395.354,436.004,378.134,436.002,891.78
ATX
5,092.23
12/04/2025
17:50:03
+0.83%
+42.06
+39.02%5,049.975,096.535,034.835,096.533,481.22
ATX DSTB
5,097.23
12/04/2025
17:50:03
+0.83%
+42.06
+39.15%5,054.975,101.535,039.835,101.533,501.92
ATX FIVE TR
5,121.59
12/04/2025
17:50:03
+0.91%
+46.05
+46.56%5,086.385,133.425,066.445,133.423,308.61
SATX8
6,522.00
12/04/2025
17:35:26
-6.61%
-461.93
+776.79%7,018.857,157.086,474.4612,696.658.59
ATX FND
8,067.44
12/04/2025
17:50:03
+0.93%
+74.02
+33.55%7,992.588,070.677,978.858,070.675,820.06
ATX NTR
10,123.85
12/04/2025
17:50:03
+0.83%
+83.62
+43.84%10,039.8210,132.3910,009.7210,132.396,722.48
ATX TR
12,419.50
12/04/2025
17:50:03
+0.83%
+102.58
+45.48%12,316.4112,429.9812,279.4912,429.988,169.08
ATX LV6
82,605.65
12/04/2025
17:35:26
+4.97%
+3,907.72
+371.32%78,406.6183,007.3777,238.3983,007.378,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas