NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
02/06/2026
09:00:22
-
-
----189.55-
SATX2
19.34
02/06/2026
15:16:37
-0.97%
-0.19
-10.74%19.8319.8419.3155.1318.75
SATX10
32.24
02/06/2026
15:16:37
-4.90%
-1.66
-48.85%36.5536.5931.995,497.944.23
IATX
336.86
02/06/2026
15:02:47
+0.19%
+0.64
+4.21%334.91337.32334.31368.25308.68
ATX LV4
747.31
02/06/2026
15:16:37
+1.96%
+14.37
+23.02%710.04749.47709.71798.82108.85
SATX
939.92
02/06/2026
15:16:37
-0.48%
-4.58
-5.34%951.93952.04939.231,560.82925.22
SATX4
1,869.98
02/06/2026
15:16:37
-1.95%
-37.24
-21.24%1,966.961,967.831,864.3616,572.499.69
VÖNIX
1,981.31
02/06/2026
15:16:37
+0.49%
+9.64
+6.07%1,970.281,982.791,965.362,004.111,337.35
WBI
2,134.94
02/05/2026
17:50:07
-1.66%
-36.12
+5.21%2,134.942,134.942,134.942,171.061,440.80
ATX LV8
2,443.56
02/06/2026
15:16:37
+3.92%
+92.07
+46.08%2,204.412,457.422,202.282,812.8559.85
ATX FMLY
2,188.51
02/06/2026
15:15:27
-1.08%
-23.92
+12.58%2,209.042,212.512,144.812,239.421,275.89
ATX TD
2,268.10
02/06/2026
15:16:37
+0.34%
+7.71
+5.78%2,260.072,269.612,237.482,320.781,422.44
ATX TD DSTB
2,268.10
02/06/2026
15:16:37
+0.34%
+7.71
+5.78%2,260.072,269.612,237.482,320.781,428.00
ATX IGS
2,211.93
02/06/2026
15:15:01
-2.14%
-48.45
+8.77%2,260.382,260.382,172.502,283.191,637.00
ATX BI
2,366.90
02/06/2026
15:15:35
+0.79%
+18.48
+6.90%2,342.712,367.482,329.492,359.421,514.28
ATX PC8
2,531.04
02/06/2026
15:16:37
+0.15%
+3.80
+6.27%2,526.502,532.002,498.582,568.171,613.93
ATX PRIME
2,812.51
02/06/2026
15:16:37
+0.39%
+10.98
+5.93%2,800.952,814.232,777.252,855.521,745.07
ATX FMLY NTR
2,779.32
02/06/2026
15:15:27
-1.08%
-30.38
+12.58%2,805.402,809.802,723.832,843.981,601.20
SATX8
2,567.46
02/06/2026
15:16:37
-3.91%
-104.51
-40.33%2,839.212,841.632,551.7212,696.658.59
ATX FIVE
2,927.76
02/06/2026
15:16:37
+0.21%
+6.04
+4.97%2,918.862,930.662,882.533,005.451,816.31
ATX FMLY TR
3,030.41
02/06/2026
15:15:27
-1.08%
-33.13
+12.58%3,058.843,063.642,969.913,100.911,737.99
ATX CPS
3,055.78
02/06/2026
15:11:48
-0.46%
-13.99
+7.62%3,071.733,071.733,032.593,252.062,173.90
ATX LV10
3,582.48
02/06/2026
15:16:37
+4.89%
+167.11
+57.25%3,148.293,607.643,144.424,293.0360.11
ATX FIN
3,392.32
02/06/2026
15:16:27
+0.80%
+26.87
+4.61%3,364.133,395.693,349.663,527.591,711.76
ATX LV2
3,648.58
02/06/2026
15:16:37
+0.98%
+35.54
+11.51%3,556.713,653.903,555.893,768.811,344.47
ATX TD NTR
3,817.30
02/06/2026
15:16:37
+0.34%
+12.98
+5.78%3,803.783,819.833,765.753,905.962,310.05
ATX PC8 NTR
3,995.86
02/06/2026
15:16:37
+0.15%
+6.01
+6.27%3,988.693,997.373,944.604,054.482,488.18
ATX GP
4,219.62
02/06/2026
15:15:27
-1.26%
-53.74
+12.59%4,267.054,273.124,136.864,305.762,483.11
ATX TD TR
4,473.55
02/06/2026
15:16:37
+0.34%
+15.20
+5.78%4,457.724,476.534,413.154,577.462,676.05
ATX PC8 TR
4,618.02
02/06/2026
15:16:37
+0.15%
+6.94
+6.27%4,609.744,619.784,558.794,685.772,852.06
ATX FIVE NTR
4,828.17
02/06/2026
15:16:37
+0.21%
+9.96
+4.97%4,813.484,832.954,753.574,956.282,891.78
ATX FIVE TR
5,587.24
02/06/2026
15:16:37
+0.21%
+11.52
+4.97%5,570.245,592.785,500.915,735.503,308.61
ATX
5,674.01
02/06/2026
15:31:40
+0.66%
+36.97
+5.83%5,635.765,674.015,587.345,755.993,481.22
ATX DSTB
5,664.94
02/06/2026
15:16:37
+0.49%
+27.90
+5.83%5,635.765,669.095,587.345,755.993,501.92
ATX FND
9,057.68
02/06/2026
15:16:37
+0.37%
+33.44
+7.94%9,019.189,062.738,954.849,146.565,882.10
SATX6
9,264.65
02/06/2026
15:16:37
-2.93%
-279.84
+68,763.56%9,992.689,999.169,222.4710,638.149.60
ATX NTR
11,262.44
02/06/2026
15:16:37
+0.49%
+55.46
+5.83%11,204.4411,270.7011,108.1811,443.466,722.48
ATX TR
13,838.39
02/06/2026
15:31:40
+0.66%
+90.16
+5.83%13,745.1213,838.3913,627.0314,038.348,169.08
ATX LV6
146,980.22
02/06/2026
15:16:37
+2.94%
+4,195.41
+34.60%136,088.99147,611.23135,991.92162,878.328,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas