NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
12.71
08/10/2026
17:35:28
0.00%
0.00
-41.91%12.6712.8012.6330.0512.23
ATX DVP
175.37
08/10/2026
09:01:04
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
255.96
08/10/2026
17:35:28
+0.11%
+0.29
-94.28%252.94262.94249.5612,696.658.59
IATX
315.47
08/10/2026
17:50:01
-0.22%
-0.68
-2.22%316.61319.33315.47368.25300.76
SATX4
726.79
08/10/2026
17:35:28
+0.06%
+0.47
-69.99%722.49736.70717.704,655.49673.51
SATX
775.03
08/10/2026
17:50:01
+0.03%
+0.24
-22.32%773.88777.67772.601,164.80760.18
ATX LV4
1,307.34
08/10/2026
17:35:28
-0.04%
-0.48
+119.43%1,315.081,323.721,289.511,412.36326.56
SATX10
1,372.32
08/10/2026
17:35:28
+0.14%
+1.86
+1,970.80%1,352.051,419.051,329.4212,540.849.06
SATX6
1,924.68
08/10/2026
17:35:28
+0.09%
+1.71
+13,786.58%1,907.611,964.011,888.5516,620.139.60
ATX IGS
2,232.08
08/10/2026
17:50:01
-0.99%
-22.24
+7.41%2,254.322,258.992,229.392,332.001,839.66
VÖNIX
2,322.94
08/10/2026
17:50:06
-0.09%
-2.04
+24.97%2,324.982,340.082,318.762,385.061,631.43
ATX BI
2,390.09
08/10/2026
17:50:01
+0.07%
+1.68
+8.79%2,389.332,401.272,368.892,557.881,901.53
WBI
2,443.32
08/10/2026
17:50:06
+0.07%
+1.65
+20.40%2,443.322,443.322,443.322,473.631,767.43
ATX TD
2,723.06
08/10/2026
17:50:01
+0.08%
+2.14
+27.44%2,720.922,725.282,701.522,766.161,827.33
ATX TD DSTB
2,723.20
08/10/2026
17:50:01
+0.08%
+2.14
+27.44%2,721.062,725.422,701.672,766.301,828.35
ATX FMLY
2,897.34
08/10/2026
17:50:01
-0.13%
-3.74
+47.43%2,902.532,934.062,896.653,270.801,698.70
ATX PC8
2,914.34
08/10/2026
17:50:01
-0.15%
-4.36
+22.55%2,918.972,932.312,909.252,973.692,065.45
ATX PRIME
3,276.95
08/10/2026
17:50:01
-0.02%
-0.79
+23.91%3,277.943,287.513,266.693,337.772,269.88
ATX FIVE
3,622.11
08/10/2026
17:50:01
+0.31%
+11.25
+30.13%3,608.773,622.113,581.873,671.342,397.55
ATX FMLY NTR
3,736.92
08/10/2026
17:50:01
-0.13%
-4.82
+49.73%3,743.623,784.283,736.034,213.142,157.29
ATX CPS
3,753.61
08/10/2026
17:50:01
-0.49%
-18.49
+31.59%3,766.913,766.913,638.713,822.482,559.11
ATX FMLY TR
4,098.59
08/10/2026
17:50:01
-0.13%
-5.28
+50.61%4,105.934,150.524,097.604,618.622,352.18
ATX FIN
4,259.57
08/10/2026
17:50:01
-0.49%
-20.87
+32.40%4,280.444,298.174,235.134,381.612,469.25
ATX TD NTR
4,701.30
08/10/2026
17:50:01
+0.08%
+3.69
+30.72%4,697.614,705.134,664.134,775.713,075.46
ATX PC8 NTR
4,700.53
08/10/2026
17:50:01
-0.15%
-7.03
+25.20%4,708.004,729.524,692.314,796.253,260.59
ATX LV2
5,077.00
08/10/2026
17:35:28
-0.01%
-0.41
+56.69%5,092.025,108.795,042.385,275.092,376.64
ATX LV8
5,183.93
08/10/2026
17:35:28
-0.09%
-4.89
+222.03%5,245.335,313.895,042.416,064.27512.43
ATX PC8 TR
5,477.40
08/10/2026
17:50:01
-0.15%
-8.20
+26.24%5,486.105,511.185,467.835,588.943,768.18
ATX TD TR
5,561.92
08/10/2026
17:50:01
+0.08%
+4.36
+31.97%5,557.565,566.465,517.945,649.953,604.19
ATX GP
5,713.23
08/10/2026
17:50:01
-0.21%
-11.76
+50.52%5,724.995,779.505,681.696,279.893,325.42
ATX FIVE NTR
6,101.09
08/10/2026
17:50:01
+0.31%
+18.96
+32.92%6,078.616,101.096,033.316,184.013,953.79
ATX
6,653.15
08/10/2026
17:50:01
+0.01%
+0.42
+25.16%6,653.186,673.986,630.476,780.424,548.10
ATX DSTB
6,659.38
08/10/2026
17:50:01
+0.01%
+0.42
+25.03%6,659.406,680.216,636.706,786.644,548.07
ATX FIVE TR
7,111.03
08/10/2026
17:50:01
+0.31%
+22.10
+33.87%7,084.837,111.037,032.037,207.674,575.40
ATX LV10
7,323.09
08/10/2026
17:35:28
-0.12%
-9.02
+237.16%7,431.557,552.647,073.118,922.78536.72
ATX FND
9,606.08
08/10/2026
17:50:01
-0.09%
-8.48
+14.90%9,617.389,658.289,592.599,790.887,342.16
ATX NTR
13,516.93
08/10/2026
17:50:01
+0.01%
+0.87
+27.65%13,516.9713,559.2413,470.8513,775.489,032.08
ATX TR
16,716.08
08/10/2026
17:50:01
+0.01%
+1.07
+28.68%16,716.1316,768.4116,659.0917,035.8311,080.17
ATX LV6
295,928.11
08/10/2026
17:35:28
-0.07%
-194.11
+178.97%298,556.34301,490.78289,870.65332,583.1744,029.34
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas