NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
20.59
04/24/2024
17:35:29
+0.10%
+0.02
-17.29%20.5220.7920.4343.1920.37
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
SATX2
56.83
04/24/2024
17:35:29
+0.05%
+0.03
-7.96%56.7457.1156.6179.6756.44
ATX LV4
148.95
04/24/2024
17:35:29
-0.10%
-0.15
+17.13%149.47150.15147.52150.9677.37
ATX LV8
274.68
04/24/2024
17:35:29
-0.21%
-0.59
+29.24%276.58279.10269.39284.0782.09
IATX
344.40
04/24/2024
17:35:17
-0.84%
-2.91
+8.22%347.12347.50344.17359.39276.07
SATX10
372.44
04/24/2024
17:35:29
+0.28%
+1.05
-44.01%369.24381.37365.003,585.68364.72
SATX6
466.41
04/24/2024
17:35:29
+0.17%
+0.81
-26.55%464.00473.12460.811,547.63459.84
ATX LV10
879.51
04/24/2024
17:35:29
-0.27%
-2.37
+33.37%887.11897.18858.32920.62205.44
ATX TD
1,368.51
04/24/2024
17:35:28
+0.60%
+8.19
+8.20%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,392.56
04/24/2024
17:35:28
+0.59%
+8.20
+10.11%1,387.411,394.021,384.101,387.481,103.67
WBI
1,416.69
04/23/2024
17:50:06
+0.62%
+8.73
+2.95%1,416.691,416.691,416.691,416.691,242.00
SATX8
1,443.95
04/24/2024
17:35:29
+0.23%
+3.31
-35.50%1,434.011,471.641,420.857,960.131,420.29
ATX LV2
1,438.39
04/24/2024
17:35:29
-0.04%
-0.64
+9.59%1,440.871,444.161,431.471,445.981,015.16
VÖNIX
1,448.19
04/24/2024
17:35:50
+0.07%
+1.03
+1.14%1,447.861,448.801,439.681,455.571,241.19
ATX FIN
1,477.16
04/24/2024
17:37:06
+0.40%
+5.92
+11.82%1,471.041,482.141,467.851,479.831,072.80
ATX FMLY
1,503.53
04/24/2024
17:37:17
-0.24%
-3.55
-3.32%1,507.681,511.381,496.241,719.431,347.53
SATX
1,535.06
04/24/2024
17:37:29
+0.04%
+0.59
-3.32%1,533.731,538.741,531.981,794.721,528.33
ATX FIVE
1,688.63
04/24/2024
17:37:17
-0.07%
-1.20
+8.49%1,691.701,694.451,682.741,690.351,327.99
ATX PC8
1,728.10
04/24/2024
17:37:29
+0.26%
+4.43
+2.04%1,723.591,728.591,721.961,743.481,454.43
ATX BI
1,725.46
04/24/2024
17:37:29
+0.11%
+1.84
+1.68%1,724.151,734.601,722.021,803.491,459.95
ATX PRIME
1,794.93
04/24/2024
17:37:29
+0.14%
+2.50
+3.99%1,792.371,796.861,789.521,802.561,513.39
ATX FMLY NTR
1,851.06
04/24/2024
17:37:17
-0.18%
-3.39
-2.56%1,855.191,860.721,842.092,091.721,645.22
ATX IGS
1,996.69
04/24/2024
17:37:17
+1.12%
+22.06
-3.08%1,970.721,996.691,970.722,071.881,689.16
ATX FMLY TR
1,994.60
04/24/2024
17:37:17
-0.16%
-3.26
-2.27%1,998.662,005.011,984.932,243.701,767.18
ATX TD NTR
2,154.09
04/24/2024
17:35:28
+0.60%
+12.90
+10.12%2,145.982,156.392,140.772,146.161,697.73
ATX TD TR
2,457.15
04/24/2024
17:35:28
+0.60%
+14.72
+10.29%2,447.902,459.772,441.952,448.101,933.60
ATX PC8 NTR
2,595.69
04/24/2024
17:37:29
+0.26%
+6.86
+3.35%2,588.702,596.442,586.482,613.032,153.28
ATX FIVE NTR
2,604.53
04/24/2024
17:37:17
-0.07%
-1.86
+10.34%2,609.272,613.522,595.462,607.192,013.88
ATX PC8 TR
2,941.06
04/24/2024
17:37:29
+0.27%
+7.87
+3.61%2,933.052,941.912,930.622,960.212,429.91
ATX FIVE TR
2,931.68
04/24/2024
17:37:17
-0.07%
-2.09
+10.53%2,937.022,941.802,921.472,934.672,250.99
ATX GP
2,970.72
04/24/2024
17:37:29
-0.08%
-2.39
-2.32%2,973.952,994.212,965.973,348.462,562.65
ATX CPS
3,266.63
04/24/2024
17:35:26
-1.78%
-59.28
-6.43%3,327.573,327.573,248.054,386.573,282.88
ATX
3,580.28
04/24/2024
17:50:01
-0.02%
-0.59
+4.25%3,580.733,590.533,571.683,598.653,006.71
ATX DSTB
3,624.30
04/24/2024
17:37:29
-0.02%
-0.58
+5.53%3,624.753,634.553,615.693,630.793,016.31
ATX FND
6,565.05
04/24/2024
17:37:29
-0.07%
-4.84
+2.62%6,569.016,586.126,553.376,596.135,571.55
ATX NTR
6,718.99
04/24/2024
17:37:29
-0.02%
-1.11
+5.54%6,719.836,738.226,702.846,731.185,562.89
ATX TR
8,053.91
04/24/2024
17:50:01
-0.02%
-1.33
+5.77%8,054.928,076.978,034.568,068.536,602.87
ATX LV6
18,115.27
04/24/2024
17:35:29
-0.16%
-28.43
+23.76%18,209.1418,333.4717,853.7118,533.837,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas