NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
13.81
06/15/2026
17:37:42
-5.15%
-0.75
-36.88%13.9113.9713.7133.8713.71
ATX DVP
152.31
06/15/2026
09:00:11
0.00%
0.00
-152.31152.31152.31189.55-
IATX
310.01
06/15/2026
17:50:01
+0.89%
+2.74
-3.91%308.53313.19308.53368.25300.76
SATX8
408.39
06/15/2026
17:37:42
-20.55%
-105.63
-90.88%421.54429.82394.1112,696.658.59
SATX
804.51
06/15/2026
17:50:02
-2.55%
-21.09
-19.37%807.15808.81801.641,228.69801.64
SATX4
878.73
06/15/2026
17:37:42
-10.27%
-100.54
-63.71%891.26899.15865.136,102.47865.13
ATX LV4
1,168.86
06/15/2026
17:37:42
+10.29%
+109.06
+96.19%1,155.301,183.581,146.761,183.58273.81
VÖNIX
2,301.79
06/15/2026
17:50:06
+5.19%
+113.54
+23.83%2,189.232,301.792,188.152,301.791,573.40
ATX IGS
2,229.24
06/15/2026
17:50:01
+1.09%
+24.14
+7.27%2,206.182,266.572,206.182,332.001,839.66
WBI
2,341.35
06/15/2026
17:50:06
+1.69%
+38.82
+15.38%2,341.352,341.352,341.352,341.351,677.89
ATX BI
2,438.41
06/15/2026
17:50:01
-0.15%
-3.75
+10.99%2,462.392,490.112,428.242,557.881,843.51
ATX TD
2,497.94
06/15/2026
17:50:01
+0.44%
+10.99
+16.90%2,487.682,524.012,486.532,524.011,769.34
ATX TD DSTB
2,553.56
06/15/2026
17:50:01
+0.43%
+11.01
+19.50%2,543.292,579.632,542.142,579.631,800.56
SATX6
2,644.16
06/15/2026
17:37:42
-15.41%
-481.67
+18,977.63%2,704.182,741.932,579.0416,620.139.60
SATX10
2,601.60
06/15/2026
17:37:42
-25.69%
-899.54
+3,825.76%2,713.632,784.112,480.0312,540.849.06
ATX PC8
2,879.89
06/15/2026
17:50:01
+3.23%
+90.00
+21.10%2,790.652,891.492,790.652,891.491,959.36
ATX FMLY
3,171.91
06/15/2026
17:50:01
+12.75%
+358.61
+61.40%2,821.873,171.912,821.873,171.911,639.04
ATX PRIME
3,162.58
06/15/2026
17:50:01
+2.49%
+76.78
+19.58%3,086.403,174.803,086.403,174.802,149.66
ATX CPS
3,326.95
06/15/2026
17:50:01
+3.43%
+110.45
+16.63%3,254.663,352.853,254.663,352.852,559.11
ATX FIVE
3,360.25
06/15/2026
17:50:01
+0.90%
+29.98
+20.72%3,343.513,390.573,343.513,390.572,286.89
ATX FMLY NTR
4,072.50
06/15/2026
17:50:01
+12.75%
+460.42
+63.17%3,623.084,072.503,623.084,072.502,077.80
ATX FIN
3,815.29
06/15/2026
17:50:01
+1.61%
+60.28
+18.59%3,758.083,860.073,758.083,860.072,219.91
ATX FMLY TR
4,458.94
06/15/2026
17:50:01
+12.75%
+504.12
+63.85%3,966.874,458.943,966.874,458.942,263.97
ATX TD NTR
4,304.79
06/15/2026
17:50:01
+0.44%
+18.95
+19.70%4,287.104,349.724,285.124,349.722,976.24
ATX LV8
4,490.68
06/15/2026
17:37:42
+20.56%
+765.95
+178.97%4,395.334,594.154,335.354,594.15402.20
ATX PC8 NTR
4,626.43
06/15/2026
17:50:01
+3.23%
+144.57
+23.23%4,483.084,645.074,483.084,645.073,087.52
ATX LV2
4,745.19
06/15/2026
17:37:42
+5.16%
+232.63
+46.45%4,716.314,776.524,698.144,776.522,140.96
ATX TD TR
5,089.31
06/15/2026
17:50:01
+0.44%
+22.40
+20.75%5,068.395,142.425,066.055,142.423,487.19
ATX PC8 TR
5,382.89
06/15/2026
17:50:01
+3.23%
+168.21
+24.06%5,216.105,404.575,216.105,404.573,565.72
ATX GP
6,076.35
06/15/2026
17:50:01
+12.14%
+657.84
+60.09%5,446.456,076.355,446.456,076.353,019.15
ATX FIVE NTR
5,651.56
06/15/2026
17:50:01
+0.90%
+50.42
+23.12%5,623.415,702.565,623.415,702.563,771.31
ATX
6,420.63
06/15/2026
17:50:01
+2.59%
+161.92
+20.78%6,260.026,442.366,260.026,442.364,292.77
ATX LV10
6,424.29
06/15/2026
17:37:42
+25.70%
+1,313.48
+195.78%6,260.756,601.756,157.876,601.75424.09
ATX DSTB
6,531.81
06/15/2026
17:50:01
+2.54%
+161.93
+22.63%6,371.216,553.556,371.216,553.554,367.58
ATX FIVE TR
6,583.36
06/15/2026
17:50:01
+0.90%
+58.74
+23.94%6,550.566,642.766,550.566,642.764,364.22
ATX FND
9,651.66
06/15/2026
17:50:01
+1.72%
+163.13
+15.44%9,493.089,710.929,493.089,710.927,009.09
ATX NTR
13,010.74
06/15/2026
17:50:01
+2.59%
+328.10
+22.87%12,685.2913,054.7812,685.2913,054.788,514.58
ATX TR
16,074.27
06/15/2026
17:50:01
+2.59%
+405.35
+23.74%15,672.1916,128.6815,672.1916,128.6810,440.93
ATX LV6
257,978.58
06/15/2026
17:37:42
+15.43%
+34,480.42
+143.19%253,687.55262,634.89250,988.14262,634.8935,256.10
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas