NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
16.17
12/16/2025
10:49:38
-2.36%
-0.39
-94.58%16.5816.5816.00375.3016.40
SATX2
23.00
12/16/2025
10:49:38
-0.78%
-0.18
-55.89%23.1923.1922.9256.2623.07
SATX10
86.31
12/16/2025
10:49:38
-4.01%
-3.61
-37.58%90.0690.0684.835,497.944.23
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
IATX
331.34
12/16/2025
10:39:45
+1.40%
+4.56
+8.82%326.78332.59326.78368.25299.24
ATX LV4
540.26
12/16/2025
10:49:38
+1.61%
+8.54
+244.49%531.39543.77531.39538.85108.85
SATX
1,022.34
12/16/2025
10:49:43
-0.40%
-4.06
-31.71%1,026.621,026.621,020.651,560.821,023.70
ATX LV8
1,330.34
12/16/2025
10:49:38
+3.21%
+41.37
+446.92%1,287.321,347.321,287.321,331.6359.85
ATX LV10
1,716.00
12/16/2025
10:49:38
+4.01%
+66.15
+160.21%1,647.181,743.181,647.182,354.9560.11
VÖNIX
1,823.00
12/16/2025
10:49:18
+0.50%
+9.15
+30.03%1,813.851,824.311,813.491,814.431,337.35
ATX FMLY
1,884.48
12/16/2025
10:49:34
-0.47%
-8.89
+41.35%1,890.051,892.171,879.641,965.721,268.56
WBI
1,973.12
12/15/2025
17:50:06
+1.28%
+24.94
+38.39%1,973.121,973.121,973.121,973.121,398.27
ATX IGS
2,013.35
12/16/2025
10:49:34
+0.29%
+5.89
+14.28%2,003.162,016.241,998.152,058.171,637.00
ATX TD
2,094.30
12/16/2025
10:49:18
+0.36%
+7.46
+41.90%2,086.842,097.342,083.132,098.941,422.44
ATX TD DSTB
2,095.33
12/16/2025
10:49:18
+0.36%
+7.47
+41.96%2,087.862,098.362,084.152,099.971,428.00
ATX BI
2,200.46
12/16/2025
10:49:43
+0.39%
+8.63
+49.05%2,190.132,204.322,178.722,200.431,412.74
ATX PC8
2,328.45
12/16/2025
10:49:43
+0.33%
+7.60
+38.69%2,320.852,331.762,314.922,322.961,613.93
ATX FMLY NTR
2,393.21
12/16/2025
10:49:34
-0.47%
-11.30
+44.21%2,400.292,402.982,387.072,495.461,579.06
ATX PRIME
2,578.39
12/16/2025
10:49:43
+0.36%
+9.31
+40.69%2,569.082,582.232,561.642,574.561,745.07
ATX FMLY TR
2,609.42
12/16/2025
10:49:34
-0.47%
-12.32
+45.31%2,617.142,620.072,602.722,720.521,708.64
ATX FIVE
2,689.58
12/16/2025
10:49:18
+0.41%
+10.86
+38.88%2,677.032,694.662,665.412,707.821,816.31
SATX4
2,679.62
12/16/2025
10:49:38
-1.60%
-43.56
+16,504.76%2,725.062,725.062,661.6716,572.499.69
ATX CPS
2,885.71
12/16/2025
10:47:56
-1.36%
-39.92
+4.58%2,914.502,914.502,882.003,252.062,173.90
ATX LV2
3,082.39
12/16/2025
10:49:38
+0.81%
+24.67
+101.23%3,056.883,092.473,056.883,075.691,344.47
ATX FIN
3,106.63
12/16/2025
10:49:03
+0.64%
+19.90
+74.91%3,086.733,115.083,085.793,088.361,710.02
ATX TD NTR
3,524.79
12/16/2025
10:49:18
+0.36%
+12.57
+47.53%3,512.223,529.893,505.983,532.602,307.24
ATX PC8 NTR
3,676.02
12/16/2025
10:49:43
+0.33%
+12.00
+42.90%3,664.023,681.253,654.653,667.352,476.82
ATX GP
3,692.21
12/16/2025
10:49:43
-0.25%
-9.07
+37.39%3,695.083,699.023,674.793,721.982,483.11
ATX TD TR
4,130.76
12/16/2025
10:49:18
+0.36%
+14.74
+49.44%4,116.024,136.744,108.714,139.912,669.47
ATX PC8 TR
4,248.38
12/16/2025
10:49:43
+0.33%
+13.87
+44.41%4,234.514,254.434,223.704,238.372,832.48
ATX FIVE NTR
4,435.38
12/16/2025
10:49:18
+0.41%
+17.91
+44.42%4,414.684,443.754,395.524,465.462,891.78
ATX FIVE TR
5,132.70
12/16/2025
10:49:18
+0.41%
+20.72
+46.28%5,108.755,142.395,086.575,167.513,308.61
ATX
5,185.91
12/16/2025
11:04:32
+0.29%
+14.86
+41.17%5,171.055,200.595,154.795,184.823,481.22
ATX DSTB
5,197.07
12/16/2025
10:49:43
+0.41%
+21.02
+41.31%5,176.055,205.595,159.795,189.823,501.92
SATX8
5,516.45
12/16/2025
10:49:38
-3.20%
-182.63
+666.16%5,706.655,706.655,441.3412,696.658.59
ATX FND
8,198.17
12/16/2025
10:49:43
+0.22%
+17.72
+35.42%8,180.458,209.938,163.878,181.375,820.06
ATX NTR
10,322.34
12/16/2025
10:49:43
+0.41%
+41.80
+46.06%10,280.5410,339.2710,248.2110,307.926,722.48
ATX TR
12,647.97
12/16/2025
11:04:32
+0.29%
+36.26
+47.73%12,611.7112,683.7712,572.0612,645.318,169.08
ATX LV6
91,785.84
12/16/2025
10:49:38
+2.41%
+2,158.37
+411.39%89,542.5192,671.7789,542.5191,641.128,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas