NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
16.22
12/18/2025
17:35:28
-1.40%
-0.23
-94.69%16.7417.3316.20375.3016.00
SATX2
23.02
12/18/2025
17:35:28
-0.48%
-0.11
-56.19%23.2723.5523.0256.2622.92
SATX10
86.77
12/18/2025
17:35:28
-2.38%
-2.12
-39.76%91.4596.7986.675,497.944.23
ATX DVP
189.55
12/18/2025
09:00:26
0.00%
0.00
-189.55189.55189.55189.55-
IATX
329.41
12/18/2025
17:50:02
-0.03%
-0.11
+9.70%328.98330.07323.94368.25299.24
ATX LV4
539.31
12/18/2025
17:35:28
+0.95%
+5.10
+249.41%528.08539.57515.24543.77108.85
SATX
1,022.94
12/18/2025
17:50:02
-0.23%
-2.38
-31.94%1,028.331,034.491,022.811,560.821,020.65
ATX LV8
1,325.69
12/18/2025
17:35:28
+1.90%
+24.78
+462.50%1,270.981,326.961,208.421,347.3259.85
ATX LV10
1,708.61
12/18/2025
17:35:28
+2.38%
+39.70
+169.48%1,620.881,710.661,520.562,354.9560.11
VÖNIX
1,822.70
12/18/2025
17:50:06
-0.12%
-2.11
+30.66%1,824.901,824.901,807.771,829.531,337.35
ATX FMLY
1,897.79
12/18/2025
17:50:02
+1.30%
+24.39
+41.68%1,875.361,898.531,857.181,965.721,268.56
WBI
1,980.24
12/18/2025
17:50:06
+0.07%
+1.33
+38.89%1,980.241,980.241,980.241,980.241,398.27
ATX IGS
2,022.69
12/18/2025
17:50:02
+0.42%
+8.51
+15.15%2,013.792,023.971,991.612,058.171,637.00
ATX TD
2,075.67
12/18/2025
17:50:02
+0.08%
+1.75
+41.14%2,073.752,075.792,057.682,098.941,422.44
ATX TD DSTB
2,076.69
12/18/2025
17:50:02
+0.08%
+1.75
+41.21%2,074.772,076.812,058.712,099.971,428.00
ATX BI
2,181.36
12/18/2025
17:50:02
+0.50%
+10.76
+48.33%2,170.932,182.602,146.442,204.321,412.74
ATX PC8
2,323.99
12/18/2025
17:50:02
+0.07%
+1.65
+38.88%2,322.442,324.352,298.242,331.761,613.93
ATX FMLY NTR
2,410.12
12/18/2025
17:50:02
+1.30%
+30.97
+44.55%2,381.632,411.062,358.542,495.461,579.06
ATX PRIME
2,576.52
12/18/2025
17:50:02
+0.21%
+5.51
+41.10%2,571.092,576.832,548.052,582.231,745.07
ATX FMLY TR
2,627.85
12/18/2025
17:50:02
+1.30%
+33.76
+45.65%2,596.792,628.872,571.622,720.521,708.64
ATX FIVE
2,699.44
12/18/2025
17:50:02
+0.67%
+17.84
+39.96%2,681.362,699.692,669.142,707.821,816.31
SATX4
2,685.18
12/18/2025
17:35:28
-0.95%
-25.69
+16,273.05%2,742.192,807.372,683.8616,572.499.69
ATX CPS
2,921.58
12/18/2025
17:50:02
+2.11%
+60.46
+4.44%2,864.832,921.582,858.893,252.062,173.90
ATX LV2
3,079.81
12/18/2025
17:35:28
+0.48%
+14.74
+102.69%3,047.593,080.563,010.743,092.471,344.47
ATX FIN
3,085.15
12/18/2025
17:50:02
-1.06%
-33.10
+74.82%3,116.763,116.763,062.433,130.541,710.02
ATX TD NTR
3,493.42
12/18/2025
17:50:02
+0.08%
+2.94
+46.74%3,490.193,493.633,463.153,532.602,307.24
ATX GP
3,710.25
12/18/2025
17:50:02
+0.82%
+30.28
+37.72%3,665.933,710.683,630.853,721.982,483.11
ATX PC8 NTR
3,668.98
12/18/2025
17:50:02
+0.07%
+2.60
+43.09%3,666.533,669.553,628.333,681.252,476.82
ATX TD TR
4,094.00
12/18/2025
17:50:02
+0.08%
+3.45
+48.64%4,090.214,094.244,058.534,139.912,669.47
ATX PC8 TR
4,240.25
12/18/2025
17:50:02
+0.07%
+3.01
+44.60%4,237.414,240.914,193.274,254.432,832.48
ATX FIVE NTR
4,451.65
12/18/2025
17:50:02
+0.67%
+29.42
+45.53%4,421.824,452.054,401.684,465.462,891.78
ATX FIVE TR
5,151.53
12/18/2025
17:50:02
+0.67%
+34.05
+47.42%5,117.015,152.005,093.705,167.513,308.61
ATX
5,190.20
12/18/2025
17:50:02
+0.24%
+12.61
+41.69%5,177.765,190.835,131.865,200.593,481.22
ATX DSTB
5,195.20
12/18/2025
17:50:02
+0.24%
+12.61
+41.83%5,182.765,195.845,136.865,205.593,501.92
SATX8
5,539.70
12/18/2025
17:35:28
-1.90%
-107.30
+644.73%5,777.186,048.745,534.1712,696.658.59
ATX FND
8,198.67
12/18/2025
17:50:02
+0.23%
+19.18
+35.73%8,179.788,198.728,106.818,217.015,820.06
ATX NTR
10,318.62
12/18/2025
17:50:02
+0.24%
+25.07
+46.60%10,293.8810,319.8810,202.6310,339.276,722.48
ATX TR
12,658.43
12/18/2025
17:50:02
+0.24%
+30.75
+48.28%12,628.0912,659.9812,516.1412,683.778,169.08
ATX LV6
91,543.10
12/18/2025
17:35:28
+1.43%
+1,290.56
+422.32%88,696.4391,609.3585,441.2992,671.778,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas