NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.76
09/06/2024
17:35:27
+6.99%
+1.16
-28.59%17.3217.8016.7942.1714.92
SATX2
53.95
09/06/2024
17:35:27
+3.49%
+1.82
-12.57%53.2554.0052.4379.6749.36
ATX LV4
149.61
09/06/2024
17:35:27
-6.98%
-11.22
+17.53%153.95159.02149.29186.4177.37
ATX DVP
181.06
09/06/2024
09:00:39
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
202.53
09/06/2024
17:35:27
+17.47%
+30.12
-69.47%190.88203.38177.302,712.54133.93
ATX LV8
239.64
09/06/2024
17:35:27
-13.97%
-38.90
+12.51%254.69272.25238.55423.9982.09
SATX6
355.07
09/06/2024
17:35:27
+10.49%
+33.70
-43.98%342.05356.02326.851,425.51274.63
IATX
372.37
09/06/2024
17:50:01
-0.77%
-2.89
+16.03%372.50376.24366.86421.77291.23
ATX LV10
677.77
09/06/2024
17:35:27
-17.46%
-143.35
+2.50%733.23797.93673.731,501.71205.44
SATX8
942.50
09/06/2024
17:35:27
+13.98%
+115.59
-57.80%897.83945.76845.706,735.21673.18
ATX TD
1,358.64
09/06/2024
17:50:01
-2.32%
-32.33
+8.07%1,391.161,391.161,358.021,440.371,097.73
ATX TD DSTB
1,364.62
09/06/2024
17:50:01
-2.31%
-32.33
+8.54%1,397.141,397.141,364.001,468.421,103.67
ATX FMLY
1,382.68
09/06/2024
17:50:02
-1.07%
-14.89
-11.30%1,398.211,399.101,379.931,593.861,347.53
WBI
1,422.61
09/06/2024
17:50:06
-1.39%
-19.98
+3.38%1,422.611,422.611,422.611,480.811,246.69
VÖNIX
1,442.66
09/06/2024
17:50:06
-0.77%
-11.14
+0.83%1,454.061,456.571,440.791,522.501,256.77
ATX LV2
1,475.12
09/06/2024
17:35:27
-3.48%
-53.23
+12.34%1,495.771,519.851,473.621,616.861,015.16
SATX
1,511.89
09/06/2024
17:50:02
+1.76%
+26.10
-4.74%1,501.851,512.621,490.151,794.721,441.86
ATX BI
1,517.80
09/06/2024
17:50:01
-1.21%
-18.61
-10.46%1,536.521,536.681,511.671,876.231,459.95
ATX FIN
1,545.08
09/06/2024
17:50:01
-2.72%
-43.23
+17.43%1,588.701,588.701,544.381,647.501,105.82
ATX PC8
1,697.89
09/06/2024
17:50:02
-1.62%
-28.01
+0.51%1,726.021,726.111,695.571,809.211,454.43
ATX FMLY NTR
1,721.11
09/06/2024
17:50:02
-1.07%
-18.53
-9.57%1,740.441,741.551,717.701,945.971,645.22
ATX FIVE
1,781.68
09/06/2024
17:50:01
-1.56%
-28.31
+14.39%1,809.391,812.751,780.981,841.111,399.83
ATX PRIME
1,788.62
09/06/2024
17:50:02
-1.63%
-29.58
+3.77%1,818.291,818.361,787.251,889.081,513.39
ATX FMLY TR
1,862.35
09/06/2024
17:50:02
-1.07%
-20.05
-8.90%1,883.271,884.471,858.652,094.611,767.18
ATX IGS
1,888.71
09/06/2024
17:50:02
-1.10%
-21.09
-7.30%1,910.781,911.181,886.162,071.881,689.16
ATX TD NTR
2,199.23
09/06/2024
17:50:01
-2.32%
-52.34
+13.10%2,251.872,251.872,198.232,285.531,697.73
ATX TD TR
2,544.50
09/06/2024
17:50:01
-2.32%
-60.56
+14.90%2,605.412,605.412,543.352,643.771,933.60
ATX PC8 NTR
2,601.72
09/06/2024
17:50:02
-1.62%
-42.93
+3.87%2,644.832,644.972,598.162,739.922,153.28
ATX FIVE NTR
2,825.60
09/06/2024
17:50:01
-1.56%
-44.89
+19.62%2,869.542,874.872,824.482,919.852,122.83
ATX CPS
2,911.06
09/06/2024
17:50:01
-0.52%
-15.18
-18.10%2,924.822,936.692,873.753,875.062,868.83
ATX GP
2,904.39
09/06/2024
17:50:01
-1.78%
-52.78
-4.58%2,957.332,957.332,904.393,135.252,562.65
ATX PC8 TR
2,975.32
09/06/2024
17:50:02
-1.62%
-49.08
+5.09%3,024.623,024.772,971.243,131.642,429.91
ATX FIVE TR
3,228.09
09/06/2024
17:50:01
-1.56%
-51.29
+21.61%3,278.303,284.383,226.813,335.762,385.53
ATX
3,581.41
09/06/2024
17:50:02
-1.74%
-63.27
+4.26%3,644.883,645.033,579.613,777.783,006.71
ATX DSTB
3,588.22
09/06/2024
17:50:02
-1.73%
-63.27
+4.46%3,651.703,651.853,586.433,843.593,016.31
ATX FND
6,334.50
09/06/2024
17:50:02
-1.96%
-126.31
-1.06%6,461.626,461.986,321.626,871.045,571.55
ATX NTR
6,881.67
09/06/2024
17:50:02
-1.74%
-121.58
+8.08%7,003.647,003.936,878.237,199.885,566.09
ATX TR
8,346.74
09/06/2024
17:50:02
-1.74%
-147.46
+9.60%8,494.688,495.038,342.568,732.696,649.05
ATX LV6
17,250.55
09/06/2024
17:35:27
-10.47%
-2,017.34
+17.67%18,031.3618,942.2117,193.6525,211.687,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas