NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,432.52
06/16/2026
10:42:44
+0.19%
+11.89
+20.78%6,421.526,450.906,392.826,442.364,292.77
ATX BI
2,439.18
06/16/2026
10:27:40
+0.03%
+0.77
+10.99%2,436.522,439.182,423.832,557.881,843.51
ATX CPS
3,341.95
06/16/2026
10:27:01
+0.45%
+15.00
+16.63%3,326.953,365.863,319.413,352.852,559.11
ATX DSTB
6,555.66
06/16/2026
10:27:50
+0.37%
+23.85
+22.63%6,532.716,562.096,504.026,553.554,367.58
ATX DVP
152.31
06/16/2026
09:00:54
0.00%
0.00
-152.31152.31152.31189.55-
ATX FIN
3,881.73
06/16/2026
10:27:50
+1.74%
+66.44
+18.59%3,820.113,887.483,820.113,860.072,219.91
ATX FIVE
3,385.90
06/16/2026
10:27:39
+0.76%
+25.65
+20.72%3,358.373,385.903,352.153,390.572,286.89
ATX FIVE NTR
5,694.70
06/16/2026
10:27:39
+0.76%
+43.14
+23.12%5,648.405,694.705,637.945,702.563,771.31
ATX FIVE TR
6,633.61
06/16/2026
10:27:39
+0.76%
+50.25
+23.94%6,579.676,633.616,567.486,642.764,364.22
ATX FMLY
3,107.01
06/16/2026
10:27:44
-2.05%
-64.90
+61.40%3,171.123,174.133,054.763,171.911,639.04
ATX FMLY NTR
3,989.19
06/16/2026
10:27:44
-2.05%
-83.31
+63.17%4,071.494,075.363,922.094,072.502,077.80
ATX FMLY TR
4,367.71
06/16/2026
10:27:44
-2.05%
-91.23
+63.85%4,457.834,462.074,294.264,458.942,263.97
ATX FND
9,665.85
06/16/2026
10:27:50
+0.15%
+14.19
+15.44%9,655.389,676.679,632.539,710.927,009.09
ATX GP
5,942.21
06/16/2026
10:27:44
-2.21%
-134.14
+60.09%6,074.896,077.395,849.626,076.353,019.15
ATX IGS
2,241.19
06/16/2026
10:27:39
+0.54%
+11.95
+7.27%2,233.032,241.582,231.072,332.001,839.66
ATX LV10
6,659.15
06/16/2026
10:27:44
+3.66%
+234.86
+195.78%6,185.666,723.576,145.446,601.75424.09
ATX LV2
4,780.12
06/16/2026
10:27:44
+0.74%
+34.93
+46.45%4,710.174,789.644,704.234,776.522,140.96
ATX LV4
1,186.00
06/16/2026
10:27:44
+1.47%
+17.14
+96.19%1,151.541,190.691,148.611,183.58273.81
ATX LV6
263,643.83
06/16/2026
10:27:44
+2.20%
+5,665.25
+143.19%252,235.54265,195.92251,266.40262,634.8935,256.10
ATX LV8
4,622.08
06/16/2026
10:27:44
+2.93%
+131.40
+178.97%4,357.304,658.104,334.804,594.15402.20
ATX NTR
13,059.04
06/16/2026
10:27:50
+0.37%
+48.30
+22.87%13,012.5513,072.0912,954.4013,054.788,514.58
ATX PC8
2,883.04
06/16/2026
10:27:50
+0.11%
+3.15
+21.10%2,880.412,886.762,860.512,891.491,959.36
ATX PC8 NTR
4,631.50
06/16/2026
10:27:50
+0.11%
+5.07
+23.23%4,627.274,637.474,595.304,645.073,087.52
ATX PC8 TR
5,388.79
06/16/2026
10:27:50
+0.11%
+5.90
+24.06%5,383.865,395.735,346.665,404.573,565.72
ATX PRIME
3,174.23
06/16/2026
10:27:50
+0.37%
+11.65
+19.58%3,162.993,177.643,149.713,174.802,149.66
ATX TD
2,521.30
06/16/2026
10:27:39
+0.94%
+23.36
+16.90%2,498.442,522.392,496.252,524.011,769.34
ATX TD DSTB
2,576.91
06/16/2026
10:27:39
+0.91%
+23.35
+19.50%2,554.062,578.012,551.862,579.631,800.56
ATX TD NTR
4,345.04
06/16/2026
10:27:39
+0.94%
+40.25
+19.70%4,305.654,346.934,301.874,349.722,976.24
ATX TD TR
5,136.89
06/16/2026
10:27:39
+0.93%
+47.58
+20.75%5,090.335,139.125,085.865,142.423,487.19
ATX TR
16,104.05
06/16/2026
10:42:44
+0.19%
+29.78
+23.74%16,076.5116,150.0616,004.6616,128.6810,440.93
IATX
310.52
06/16/2026
10:27:25
+0.16%
+0.51
-3.91%310.22311.02309.45368.25300.76
SATX
801.61
06/16/2026
10:27:50
-0.36%
-2.90
-19.37%807.54808.04800.801,228.69801.64
SATX10
2,506.55
06/16/2026
10:27:44
-3.65%
-95.05
+3,825.76%2,698.292,714.582,480.4612,540.849.06
SATX2
13.71
06/16/2026
10:27:44
-0.72%
-0.10
-36.88%13.9213.9313.6933.8713.71
SATX4
865.91
06/16/2026
10:27:44
-1.46%
-12.82
-63.71%891.82894.02862.396,102.47865.13
SATX6
2,586.26
06/16/2026
10:27:44
-2.19%
-57.90
+18,977.63%2,703.192,713.122,570.3516,620.139.60
SATX8
396.45
06/16/2026
10:27:44
-2.92%
-11.94
-90.88%420.53422.58393.1812,696.658.59
VÖNIX
2,290.78
06/16/2026
10:27:50
-0.48%
-11.01
+23.83%2,302.692,310.762,270.462,301.791,573.40
WBI
2,341.35
06/15/2026
17:50:06
+1.69%
+38.82
+15.38%2,341.352,341.352,341.352,341.351,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas