NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,529.23
04/18/2024
16:30:17
+0.61%
+21.26
+2.13%3,509.793,532.143,508.733,598.653,006.71
ATX BI
1,738.91
04/18/2024
16:15:31
+0.51%
+8.85
+2.06%1,730.981,740.261,726.761,803.491,459.95
ATX CPS
3,337.42
04/18/2024
16:14:25
-0.23%
-7.61
-5.90%3,345.033,354.073,317.844,386.573,331.90
ATX DSTB
3,573.79
04/18/2024
16:15:31
+0.61%
+21.84
+3.41%3,553.783,573.793,552.723,630.203,016.31
ATX DVP
51.43
04/18/2024
09:00:14
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,428.14
04/18/2024
16:15:20
+0.97%
+13.69
+7.50%1,414.081,428.831,414.081,479.831,072.80
ATX FIVE
1,657.15
04/18/2024
16:15:20
+0.76%
+12.48
+5.59%1,646.131,657.511,645.941,685.451,327.99
ATX FIVE NTR
2,555.98
04/18/2024
16:15:20
+0.76%
+19.25
+7.40%2,538.982,556.542,538.692,586.202,013.88
ATX FIVE TR
2,877.03
04/18/2024
16:15:20
+0.76%
+21.66
+7.57%2,857.902,877.662,857.572,911.052,250.99
ATX FMLY
1,508.15
04/18/2024
16:14:44
+0.05%
+0.69
-3.30%1,509.511,513.491,503.411,742.701,347.53
ATX FMLY NTR
1,855.77
04/18/2024
16:14:44
+0.05%
+0.85
-2.54%1,857.451,862.341,849.932,100.641,645.22
ATX FMLY TR
1,999.28
04/18/2024
16:14:44
+0.05%
+0.92
-2.25%2,001.082,006.361,992.992,245.421,767.18
ATX FND
6,488.74
04/18/2024
16:15:31
+0.42%
+26.94
+0.93%6,463.536,491.926,457.636,596.135,571.55
ATX GP
2,958.86
04/18/2024
16:15:31
+0.88%
+25.89
-3.64%2,934.412,958.862,934.413,459.552,562.65
ATX IGS
1,975.74
04/18/2024
16:14:44
+0.04%
+0.72
-3.06%1,975.851,979.301,972.262,082.431,689.16
ATX LV10
771.51
04/18/2024
16:15:31
+6.12%
+44.50
+9.95%751.28771.51736.33920.62205.44
ATX LV2
1,399.24
04/18/2024
16:15:31
+1.23%
+17.05
+5.26%1,391.551,399.241,385.861,445.981,015.16
ATX LV4
141.11
04/18/2024
16:15:31
+2.45%
+3.38
+8.20%139.58141.11138.45150.9677.37
ATX LV6
16,720.59
04/18/2024
16:15:31
+3.68%
+592.98
+10.01%16,451.3616,720.5916,252.3518,533.837,066.36
ATX LV8
247.12
04/18/2024
16:15:31
+4.90%
+11.54
+10.61%241.87247.12238.00284.0782.09
ATX NTR
6,624.25
04/18/2024
16:15:31
+0.62%
+40.97
+3.39%6,586.716,624.256,584.726,730.195,562.89
ATX PC8
1,706.59
04/18/2024
16:15:31
+0.51%
+8.68
+0.51%1,698.701,707.351,698.071,743.481,454.43
ATX PC8 NTR
2,563.17
04/18/2024
16:15:31
+0.51%
+13.04
+1.81%2,551.312,564.322,550.372,613.032,153.28
ATX PC8 TR
2,904.12
04/18/2024
16:15:31
+0.51%
+14.78
+2.06%2,890.682,905.412,889.622,960.212,429.91
ATX PRIME
1,767.93
04/18/2024
16:15:31
+0.56%
+9.85
+2.00%1,758.921,767.931,758.431,802.561,513.39
ATX TD
1,333.83
04/18/2024
16:15:31
+0.76%
+10.06
+5.29%1,323.591,333.831,323.031,381.121,097.73
ATX TD DSTB
1,357.86
04/18/2024
16:15:31
+0.75%
+10.06
+7.20%1,347.621,357.861,347.061,387.481,103.67
ATX TD NTR
2,099.49
04/18/2024
16:15:31
+0.76%
+15.83
+7.16%2,083.382,099.492,082.502,146.161,697.73
ATX TD TR
2,394.87
04/18/2024
16:15:31
+0.76%
+18.05
+7.33%2,376.492,394.872,375.492,448.101,933.60
ATX TR
7,939.07
04/18/2024
16:30:17
+0.61%
+47.83
+3.62%7,895.357,945.617,892.968,067.346,602.87
IATX
350.15
04/18/2024
16:15:09
-0.45%
-1.60
+9.60%351.37352.16348.66359.39276.07
SATX
1,555.16
04/18/2024
16:15:31
-0.60%
-9.39
-1.43%1,559.511,562.731,555.161,794.721,528.33
SATX10
428.96
04/18/2024
16:15:31
-6.10%
-27.89
-31.13%441.67451.07428.963,585.68365.81
SATX2
58.38
04/18/2024
16:15:31
-1.20%
-0.71
-4.25%58.7058.9558.3879.6756.44
SATX4
21.75
04/18/2024
16:15:31
-2.42%
-0.54
-10.37%22.0022.1821.7543.1920.37
SATX6
506.80
04/18/2024
16:15:31
-3.66%
-19.24
-17.01%515.58522.07506.801,547.63459.84
SATX8
1,614.93
04/18/2024
16:15:31
-4.88%
-82.88
-23.99%1,652.721,680.651,614.937,960.131,420.94
VÖNIX
1,417.00
04/18/2024
16:15:31
+0.36%
+5.07
-1.32%1,413.181,419.251,411.871,455.571,241.19
WBI
1,394.43
04/17/2024
17:50:06
+0.17%
+2.33
+1.33%1,394.431,394.431,394.431,415.831,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas