NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,637.04
02/05/2026
17:50:01
-1.93%
-111.02
+5.83%5,747.905,747.905,617.955,755.993,481.22
ATX BI
2,348.42
02/05/2026
17:50:01
-0.47%
-11.00
+6.90%2,347.372,352.132,320.092,359.421,514.28
ATX CPS
3,069.77
02/05/2026
17:50:01
+0.05%
+1.57
+7.62%3,077.043,089.823,038.983,252.062,173.90
ATX DSTB
5,637.04
02/05/2026
17:50:01
-1.93%
-111.02
+5.83%5,747.905,747.905,617.955,755.993,501.92
ATX DVP
-
02/05/2026
09:01:01
-
-
----189.55-
ATX FIN
3,365.45
02/05/2026
17:50:01
-2.85%
-98.70
+4.61%3,464.833,475.283,355.213,527.591,711.76
ATX FIVE
2,921.72
02/05/2026
17:50:01
-2.44%
-73.05
+4.97%2,993.732,994.512,914.373,005.451,816.31
ATX FIVE NTR
4,818.21
02/05/2026
17:50:01
-2.44%
-120.47
+4.97%4,936.964,938.254,806.084,956.282,891.78
ATX FIVE TR
5,575.72
02/05/2026
17:50:01
-2.44%
-139.40
+4.97%5,713.135,714.635,561.685,735.503,308.61
ATX FMLY
2,212.43
02/05/2026
17:50:01
-0.77%
-17.18
+12.58%2,221.132,224.352,189.542,239.421,275.89
ATX FMLY NTR
2,809.70
02/05/2026
17:50:01
-0.77%
-21.81
+12.58%2,820.752,824.842,780.622,843.981,601.20
ATX FMLY TR
3,063.54
02/05/2026
17:50:01
-0.77%
-23.77
+12.58%3,075.583,080.043,031.833,100.911,737.99
ATX FND
9,024.24
02/05/2026
17:50:01
-1.25%
-114.29
+7.94%9,137.559,137.558,983.079,146.565,882.10
ATX GP
4,273.36
02/05/2026
17:50:01
-0.37%
-16.05
+12.59%4,273.644,281.224,226.904,305.762,483.11
ATX IGS
2,260.38
02/05/2026
17:50:01
-0.73%
-16.73
+8.77%2,272.432,273.532,243.522,283.191,637.00
ATX LV10
3,415.37
02/05/2026
17:35:25
-19.37%
-820.56
+57.25%3,920.844,182.953,274.744,293.0360.11
ATX LV2
3,613.04
02/05/2026
17:35:25
-3.87%
-145.42
+11.51%3,702.743,749.253,588.083,768.811,344.47
ATX LV4
732.94
02/05/2026
17:35:25
-7.74%
-61.53
+23.02%770.86790.52722.39798.82108.85
ATX LV6
142,784.81
02/05/2026
17:35:25
-11.62%
-18,773.58
+34.60%154,352.04160,350.08139,566.71162,878.328,759.30
ATX LV8
2,351.49
02/05/2026
17:35:25
-15.50%
-431.20
+46.08%2,617.142,754.882,277.582,812.8559.85
ATX NTR
11,206.98
02/05/2026
17:50:01
-1.93%
-220.72
+5.83%11,427.3811,427.3811,169.0411,443.466,722.48
ATX PC8
2,527.24
02/05/2026
17:50:01
-1.52%
-38.90
+6.27%2,566.052,566.052,516.262,568.171,613.93
ATX PC8 NTR
3,989.85
02/05/2026
17:50:01
-1.52%
-61.42
+6.27%4,051.134,051.133,972.534,054.482,488.18
ATX PC8 TR
4,611.08
02/05/2026
17:50:01
-1.52%
-70.99
+6.27%4,681.904,681.904,591.064,685.772,852.06
ATX PRIME
2,801.53
02/05/2026
17:50:01
-1.81%
-51.69
+5.93%2,853.142,853.142,791.292,855.521,745.07
ATX TD
2,260.39
02/05/2026
17:50:01
-2.48%
-57.46
+5.78%2,317.262,317.702,254.842,320.781,422.44
ATX TD DSTB
2,260.39
02/05/2026
17:50:01
-2.48%
-57.46
+5.78%2,317.262,317.702,254.842,320.781,428.00
ATX TD NTR
3,804.32
02/05/2026
17:50:01
-2.48%
-96.70
+5.78%3,900.033,900.783,794.973,905.962,310.05
ATX TD TR
4,458.35
02/05/2026
17:50:01
-2.48%
-113.32
+5.78%4,570.514,571.384,447.394,577.462,676.05
ATX TR
13,748.23
02/05/2026
17:50:01
-1.93%
-270.78
+5.83%14,018.6114,018.6113,701.6914,038.348,169.08
IATX
336.22
02/05/2026
17:50:01
+0.08%
+0.27
+4.21%335.59336.22333.42368.25308.68
SATX
944.50
02/05/2026
17:50:01
+1.94%
+18.00
-5.34%933.44947.57927.711,560.82925.22
SATX10
33.90
02/05/2026
17:35:25
+19.37%
+5.50
-48.85%30.5134.8428.765,497.944.23
SATX2
19.53
02/05/2026
17:35:25
+3.88%
+0.73
-10.74%19.0819.6518.8555.1318.75
SATX4
1,907.22
02/05/2026
17:35:25
+7.75%
+137.22
-21.24%1,822.741,930.731,778.9316,572.499.69
SATX6
9,544.49
02/05/2026
17:35:25
+11.63%
+994.11
+68,763.56%8,932.319,714.818,614.8610,638.149.60
SATX8
2,671.97
02/05/2026
17:35:25
+15.50%
+358.58
-40.33%2,451.122,733.412,336.6112,696.658.59
VÖNIX
1,971.67
02/05/2026
17:50:06
-1.34%
-26.82
+6.07%1,998.001,998.371,968.062,004.111,337.35
WBI
2,134.94
02/05/2026
17:50:07
-1.66%
-36.12
+5.21%2,134.942,134.942,134.942,171.061,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas