NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,655.52
04/09/2026
17:50:01
-0.17%
-9.56
+6.18%5,664.705,665.585,599.455,856.943,603.53
ATX BI
2,390.45
04/09/2026
17:50:01
-0.83%
-19.90
+8.81%2,404.892,406.822,363.802,557.881,640.01
ATX CPS
2,893.65
04/09/2026
17:50:01
-0.37%
-10.73
+1.44%2,894.572,902.032,853.143,195.442,258.57
ATX DSTB
5,669.00
04/09/2026
17:50:01
-0.17%
-9.57
+6.43%5,678.195,679.075,612.935,856.943,656.43
ATX DVP
18.58
04/09/2026
09:00:32
0.00%
0.00
-18.5818.5818.58189.55-
ATX FIN
3,278.86
04/09/2026
17:50:01
-0.33%
-10.85
+1.91%3,286.843,286.843,236.473,527.591,820.28
ATX FIVE
3,013.23
04/09/2026
17:50:01
-0.22%
-6.51
+8.26%3,016.163,028.562,980.923,028.561,884.88
ATX FIVE NTR
4,988.10
04/09/2026
17:50:01
-0.22%
-10.78
+8.67%4,992.955,013.484,934.625,013.483,039.36
ATX FIVE TR
5,780.69
04/09/2026
17:50:01
-0.22%
-12.49
+8.83%5,786.315,810.115,718.715,810.113,477.46
ATX FMLY
2,220.99
04/09/2026
17:50:01
+0.23%
+5.12
+13.01%2,213.092,221.332,189.862,320.531,387.41
ATX FMLY NTR
2,838.70
04/09/2026
17:50:01
+0.23%
+6.54
+13.74%2,828.612,839.132,798.912,946.981,741.16
ATX FMLY TR
3,102.71
04/09/2026
17:50:01
+0.23%
+7.14
+14.02%3,091.683,103.193,059.223,213.211,889.91
ATX FND
9,101.16
04/09/2026
17:50:01
+0.15%
+13.60
+8.86%9,085.979,104.949,030.259,467.686,113.49
ATX GP
4,224.60
04/09/2026
17:50:01
-0.20%
-8.31
+11.30%4,227.774,247.304,187.244,518.272,628.41
ATX IGS
2,134.43
04/09/2026
17:50:01
+0.79%
+16.68
+2.71%2,116.132,140.142,112.592,332.001,750.51
ATX LV10
2,145.58
04/09/2026
17:35:30
-1.74%
-38.05
-1.22%2,168.722,184.371,929.464,703.1285.78
ATX LV2
3,602.55
04/09/2026
17:35:30
-0.34%
-12.43
+11.19%3,610.223,615.403,531.003,889.631,491.94
ATX LV4
695.66
04/09/2026
17:35:30
-0.69%
-4.86
+16.76%698.63700.64667.93842.95136.42
ATX LV6
123,565.95
04/09/2026
17:35:30
-1.04%
-1,302.55
+16.48%124,359.86124,896.87116,150.74174,301.8912,802.00
ATX LV8
1,774.79
04/09/2026
17:35:30
-1.39%
-25.07
+10.25%1,790.041,800.371,632.283,048.57108.38
ATX NTR
11,272.07
04/09/2026
17:50:01
-0.17%
-19.07
+6.45%11,290.3811,292.1311,160.3211,644.177,021.04
ATX PC8
2,525.52
04/09/2026
17:50:01
-0.04%
-0.89
+6.20%2,526.192,527.812,504.752,628.891,690.70
ATX PC8 NTR
3,999.72
04/09/2026
17:50:01
-0.04%
-1.41
+6.54%4,000.784,003.343,966.824,150.332,619.83
ATX PC8 TR
4,628.02
04/09/2026
17:50:01
-0.04%
-1.63
+6.67%4,629.254,632.224,589.954,796.553,002.98
ATX PRIME
2,799.96
04/09/2026
17:50:01
-0.22%
-6.06
+5.87%2,805.852,806.022,774.292,907.381,819.06
ATX TD
2,290.59
04/09/2026
17:50:01
+0.10%
+2.38
+7.20%2,287.992,294.412,268.542,341.201,484.11
ATX TD DSTB
2,298.09
04/09/2026
17:50:01
+0.10%
+2.38
+7.55%2,295.502,301.912,276.042,341.201,508.51
ATX TD NTR
3,868.43
04/09/2026
17:50:01
+0.10%
+4.02
+7.57%3,864.053,874.883,831.193,940.322,440.87
ATX TD TR
4,539.41
04/09/2026
17:50:01
+0.10%
+4.72
+7.71%4,534.274,546.984,495.714,617.722,827.60
ATX TR
13,841.32
04/09/2026
17:50:01
-0.17%
-23.41
+6.55%13,863.7913,865.9513,704.0914,284.568,531.88
IATX
326.89
04/09/2026
17:50:01
-0.18%
-0.58
+1.32%325.72327.96324.74368.25302.06
SATX
934.49
04/09/2026
17:50:02
+0.18%
+1.67
-6.34%933.50943.73932.841,488.10909.27
SATX10
17.71
04/09/2026
17:35:30
+1.78%
+0.31
-73.28%17.5219.4317.405,497.944.23
SATX2
18.85
04/09/2026
17:35:30
+0.37%
+0.07
-13.85%18.8119.2218.7850.1918.05
SATX4
1,695.21
04/09/2026
17:35:30
+0.70%
+11.82
-29.99%1,688.081,761.861,683.2513,796.571,616.93
SATX6
7,466.02
04/09/2026
17:35:30
+1.05%
+77.62
+53,767.39%7,419.047,904.777,387.2716,620.139.60
SATX8
1,753.02
04/09/2026
17:35:30
+1.40%
+24.19
-60.85%1,738.361,889.901,728.4512,696.658.59
VÖNIX
1,960.55
04/09/2026
17:50:06
-0.03%
-0.60
+5.47%1,960.771,962.311,945.302,025.581,383.17
WBI
2,129.42
04/09/2026
17:50:06
-0.26%
-5.63
+4.93%2,129.422,129.422,129.422,198.371,477.81
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas