NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,744.81
02/04/2026
16:39:12
+0.21%
+11.88
+7.63%5,732.935,755.995,693.475,735.123,481.22
ATX BI
2,346.14
02/04/2026
16:24:06
+0.91%
+21.11
+5.83%2,326.192,352.872,318.612,327.391,514.28
ATX CPS
3,077.71
02/04/2026
16:24:05
+0.11%
+3.53
+7.77%3,088.923,103.093,042.463,252.062,173.90
ATX DSTB
5,744.44
02/04/2026
16:24:08
+0.20%
+11.51
+7.63%5,732.935,755.995,693.475,735.123,501.92
ATX DVP
-
02/04/2026
09:00:17
-
-
----189.55-
ATX FIN
3,468.20
02/04/2026
16:24:01
-1.01%
-35.28
+8.90%3,503.483,512.563,450.813,527.591,711.76
ATX FIVE
2,993.48
02/04/2026
16:24:08
+0.21%
+6.35
+7.32%2,987.133,005.452,963.272,998.701,816.31
ATX FIVE NTR
4,936.54
02/04/2026
16:24:08
+0.21%
+10.47
+7.32%4,926.074,956.284,886.724,945.152,891.78
ATX FIVE TR
5,712.65
02/04/2026
16:24:08
+0.21%
+12.11
+7.32%5,700.545,735.505,655.005,722.623,308.61
ATX FMLY
2,235.01
02/04/2026
16:24:08
+2.04%
+44.74
+11.45%2,191.702,239.422,181.892,190.271,275.89
ATX FMLY NTR
2,838.38
02/04/2026
16:24:08
+2.04%
+56.83
+11.45%2,783.372,843.982,770.922,781.551,601.20
ATX FMLY TR
3,094.80
02/04/2026
16:24:08
+2.04%
+61.96
+11.45%3,034.823,100.913,021.243,032.841,737.99
ATX FND
9,132.54
02/04/2026
16:24:08
+0.94%
+84.88
+8.22%9,047.669,146.569,015.759,048.045,882.10
ATX GP
4,292.40
02/04/2026
16:24:08
+2.41%
+101.04
+10.43%4,200.284,305.764,182.384,191.842,483.11
ATX IGS
2,280.72
02/04/2026
16:24:08
+1.78%
+39.87
+7.83%2,238.102,283.192,233.962,240.851,637.00
ATX LV10
4,209.87
02/04/2026
16:24:08
+1.95%
+80.58
+90.12%4,157.534,293.033,842.724,143.4160.11
ATX LV2
3,753.75
02/04/2026
16:24:08
+0.40%
+14.78
+15.40%3,744.273,768.813,687.263,741.781,344.47
ATX LV4
792.48
02/04/2026
16:24:08
+0.78%
+6.17
+31.98%788.49798.82764.52787.47108.85
ATX LV6
160,956.02
02/04/2026
16:24:08
+1.17%
+1,866.70
+49.97%159,746.23162,878.32152,469.05159,431.578,759.30
ATX LV8
2,768.93
02/04/2026
16:24:08
+1.56%
+42.60
+69.36%2,741.282,812.852,575.002,733.9659.85
ATX NTR
11,420.51
02/04/2026
16:24:08
+0.20%
+22.88
+7.63%11,397.6311,443.4611,319.1711,401.986,722.48
ATX PC8
2,564.80
02/04/2026
16:24:08
+0.68%
+17.29
+7.13%2,547.512,568.172,536.332,547.531,613.93
ATX PC8 NTR
4,049.15
02/04/2026
16:24:08
+0.68%
+27.29
+7.13%4,021.864,054.484,004.204,021.902,488.18
ATX PC8 TR
4,679.62
02/04/2026
16:24:08
+0.68%
+31.54
+7.13%4,648.084,685.774,627.674,648.122,852.06
ATX PRIME
2,851.93
02/04/2026
16:24:08
+0.33%
+9.36
+7.48%2,842.572,855.522,825.242,842.981,745.07
ATX TD
2,316.52
02/04/2026
16:24:08
+0.38%
+8.85
+8.00%2,307.672,320.782,295.542,313.671,422.44
ATX TD DSTB
2,316.52
02/04/2026
16:24:08
+0.38%
+8.85
+8.00%2,307.672,320.782,295.542,313.671,428.00
ATX TD NTR
3,898.78
02/04/2026
16:24:08
+0.38%
+14.88
+8.00%3,883.903,905.963,863.483,893.992,310.05
ATX TD TR
4,569.05
02/04/2026
16:24:08
+0.38%
+17.45
+8.00%4,551.604,577.464,527.674,563.432,676.05
ATX TR
14,011.07
02/04/2026
16:39:12
+0.21%
+28.96
+7.63%13,982.1114,038.3413,885.8613,987.458,169.08
IATX
337.78
02/04/2026
16:19:06
+0.41%
+1.37
+4.27%335.69337.78332.12368.25308.68
SATX
927.09
02/04/2026
16:24:08
-0.19%
-1.76
-6.91%928.27935.35925.221,560.82928.49
SATX10
28.58
02/04/2026
16:24:08
-1.96%
-0.57
-56.01%28.9531.1828.005,497.944.23
SATX2
18.82
02/04/2026
16:24:08
-0.42%
-0.08
-13.62%18.8719.1618.7555.1318.88
SATX4
1,774.51
02/04/2026
16:24:08
-0.78%
-13.89
-26.14%1,783.581,838.121,760.1116,572.499.69
SATX6
8,583.26
02/04/2026
16:24:08
-1.17%
-101.36
+62,559.60%8,649.309,046.568,478.3210,638.149.60
SATX8
2,325.31
02/04/2026
16:24:08
-1.56%
-36.80
-47.25%2,349.262,493.332,287.2512,696.658.59
VÖNIX
2,002.03
02/04/2026
16:24:01
+0.84%
+16.77
+6.80%1,985.262,004.111,975.781,985.471,337.35
WBI
2,166.74
02/03/2026
17:50:07
+1.08%
+23.14
+6.77%2,166.742,166.742,166.742,166.741,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas