NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
17.40
04/08/2026
17:35:27
-40.68%
-11.93
-73.74%23.2323.5316.785,497.944.23
ATX DVP
18.58
04/08/2026
09:00:27
0.00%
0.00
-18.5818.5818.58189.55-
SATX2
18.78
04/08/2026
17:35:27
-8.12%
-1.66
-14.17%19.6019.6418.7052.0818.05
IATX
327.47
04/08/2026
17:50:01
+2.09%
+6.69
+1.50%322.32329.04322.32368.25302.06
ATX LV4
700.52
04/08/2026
17:35:27
+16.28%
+98.06
+17.58%652.61705.65650.20842.95125.44
SATX
932.82
04/08/2026
17:50:01
-4.06%
-39.50
-6.51%952.15953.12930.751,516.33909.27
ATX LV8
1,799.86
04/08/2026
17:35:27
+32.55%
+441.95
+11.81%1,583.901,822.981,573.023,048.5789.85
SATX4
1,683.39
04/08/2026
17:35:27
-16.27%
-327.04
-30.48%1,843.261,851.321,666.2814,820.811,616.93
SATX8
1,728.83
04/08/2026
17:35:27
-32.54%
-833.90
-61.39%2,136.402,156.931,685.1912,696.658.59
ATX LV10
2,183.63
04/08/2026
17:35:27
+40.68%
+631.44
+0.54%1,875.062,216.671,859.514,703.1267.13
VÖNIX
1,961.15
04/08/2026
17:50:06
+3.31%
+62.76
+5.51%1,895.021,965.111,893.452,025.581,367.49
ATX IGS
2,117.75
04/08/2026
17:50:01
+4.69%
+94.89
+1.91%2,028.282,127.002,027.742,332.001,726.69
ATX FMLY
2,215.87
04/08/2026
17:50:01
+6.98%
+144.64
+12.75%2,072.912,215.872,072.912,320.531,376.26
WBI
2,135.05
04/08/2026
17:50:06
+3.30%
+68.26
+5.21%2,135.052,135.052,135.052,198.371,441.19
ATX TD
2,288.21
04/08/2026
17:50:01
+2.57%
+57.33
+7.09%2,227.312,298.082,225.922,341.201,464.86
ATX TD DSTB
2,295.71
04/08/2026
17:50:01
+2.56%
+57.33
+7.44%2,234.812,305.592,233.422,341.201,489.26
ATX BI
2,410.35
04/08/2026
17:50:01
+4.71%
+108.39
+9.72%2,303.262,414.792,303.262,557.881,608.85
ATX PC8
2,526.41
04/08/2026
17:50:01
+4.24%
+102.79
+6.24%2,420.042,532.252,419.642,628.891,670.59
ATX FMLY NTR
2,832.16
04/08/2026
17:50:01
+6.98%
+184.87
+13.48%2,649.442,832.162,649.442,946.981,727.16
ATX PRIME
2,806.02
04/08/2026
17:50:01
+3.98%
+107.49
+6.10%2,695.582,811.182,695.212,907.381,797.10
ATX CPS
2,904.38
04/08/2026
17:50:01
+3.76%
+105.20
+1.82%2,811.843,004.502,808.673,195.442,258.57
ATX FMLY TR
3,095.57
04/08/2026
17:50:01
+6.98%
+202.07
+13.75%2,895.853,095.572,895.853,213.211,874.71
ATX FIVE
3,019.74
04/08/2026
17:50:01
+4.36%
+126.26
+8.49%2,921.923,023.902,917.793,023.901,849.61
ATX FIN
3,289.71
04/08/2026
17:50:01
+5.29%
+165.27
+2.25%3,136.003,301.483,136.003,527.591,790.03
ATX LV2
3,614.98
04/08/2026
17:35:27
+8.14%
+272.14
+11.57%3,482.073,629.213,475.373,889.631,433.28
ATX TD NTR
3,864.41
04/08/2026
17:50:01
+2.57%
+96.82
+7.45%3,761.563,881.093,759.213,940.322,409.22
ATX PC8 NTR
4,001.13
04/08/2026
17:50:01
+4.24%
+162.79
+6.58%3,832.664,010.383,832.044,150.332,588.66
ATX GP
4,232.91
04/08/2026
17:50:01
+7.63%
+300.16
+11.52%3,935.874,261.213,934.214,518.272,595.57
ATX TD TR
4,534.69
04/08/2026
17:50:01
+2.57%
+113.61
+7.59%4,414.004,554.274,411.254,617.722,790.93
ATX PC8 TR
4,629.65
04/08/2026
17:50:01
+4.24%
+188.36
+6.70%4,434.724,640.354,434.004,796.552,967.24
ATX FIVE NTR
4,998.88
04/08/2026
17:50:01
+4.36%
+209.02
+8.90%4,836.935,005.764,830.105,005.762,982.49
ATX
5,665.08
04/08/2026
17:50:01
+4.07%
+221.73
+6.36%5,436.955,676.675,436.145,856.943,558.36
ATX DSTB
5,678.57
04/08/2026
17:50:01
+4.06%
+221.74
+6.61%5,450.435,690.155,449.625,856.943,611.26
ATX FIVE TR
5,793.18
04/08/2026
17:50:01
+4.36%
+242.23
+9.06%5,605.515,801.165,597.595,801.163,412.39
SATX6
7,388.40
04/08/2026
17:35:27
-24.40%
-2,385.03
+53,207.36%8,554.158,612.887,263.5916,620.139.60
ATX FND
9,087.56
04/08/2026
17:50:01
+3.46%
+303.60
+8.70%8,768.219,090.928,768.219,467.686,034.84
ATX NTR
11,291.14
04/08/2026
17:50:01
+4.07%
+441.94
+6.63%10,836.4311,314.2310,834.8211,644.176,933.04
ATX TR
13,864.73
04/08/2026
17:50:01
+4.07%
+542.67
+6.73%13,306.3813,893.0813,304.4014,284.568,424.94
ATX LV6
124,868.50
04/08/2026
17:35:27
+24.41%
+24,500.51
+17.71%112,896.76126,150.22112,293.63174,301.8911,212.40
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas