NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
16.87
12/15/2025
16:15:09
-6.17%
-1.11
-94.12%17.6317.7616.53375.3016.40
SATX2
23.32
12/15/2025
16:15:09
-2.06%
-0.49
-54.69%23.6623.7123.1756.2623.07
SATX10
92.81
12/15/2025
16:15:09
-10.33%
-10.69
-28.15%100.15101.3589.545,497.944.23
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
IATX
328.47
12/15/2025
16:15:13
+0.62%
+2.02
+8.71%326.45329.86325.79368.25299.24
ATX LV4
526.06
12/15/2025
16:15:09
+4.15%
+20.94
+227.26%511.73532.44509.39538.85108.85
SATX
1,029.31
12/15/2025
16:15:13
-1.02%
-10.59
-30.82%1,036.691,037.891,026.031,560.821,023.70
ATX LV8
1,262.85
12/15/2025
16:15:09
+8.27%
+96.46
+394.90%1,196.691,292.331,185.861,331.6359.85
ATX LV10
1,609.02
12/15/2025
16:15:09
+10.33%
+150.68
+130.01%1,505.621,655.101,488.702,354.9560.11
VÖNIX
1,811.80
12/15/2025
16:15:13
+0.85%
+15.31
+28.78%1,796.291,814.281,796.291,811.611,337.35
ATX FMLY
1,882.36
12/15/2025
16:13:38
+1.01%
+18.88
+39.12%1,865.401,891.001,864.761,965.721,268.56
WBI
1,948.18
12/12/2025
17:50:06
-1.05%
-20.58
+36.64%1,948.181,948.181,948.181,968.761,398.27
ATX IGS
1,999.39
12/15/2025
16:14:46
-0.10%
-2.10
+13.94%2,001.882,023.341,997.702,058.171,637.00
ATX TD
2,083.49
12/15/2025
16:14:43
+1.04%
+21.41
+40.21%2,062.082,091.312,062.082,098.941,422.44
ATX TD DSTB
2,084.51
12/15/2025
16:14:43
+1.04%
+21.41
+40.28%2,063.102,092.332,063.102,099.971,428.00
ATX BI
2,184.69
12/15/2025
16:15:07
+0.58%
+12.54
+47.71%2,175.142,200.432,172.242,194.961,412.74
ATX PC8
2,314.50
12/15/2025
16:15:13
+0.90%
+20.70
+37.08%2,294.202,322.962,292.832,318.951,613.93
ATX FMLY NTR
2,390.53
12/15/2025
16:13:38
+1.01%
+23.98
+41.93%2,368.982,401.492,368.172,495.461,579.06
ATX PRIME
2,561.77
12/15/2025
16:15:13
+0.98%
+24.79
+38.93%2,537.302,570.472,537.002,574.561,745.07
ATX FMLY TR
2,606.49
12/15/2025
16:13:38
+1.01%
+26.14
+43.02%2,583.002,618.452,582.122,720.521,708.64
ATX FIVE
2,670.51
12/15/2025
16:14:43
+0.87%
+23.03
+37.26%2,647.482,681.562,647.482,707.821,816.31
SATX4
2,755.36
12/15/2025
16:15:09
-4.12%
-118.41
+17,422.99%2,836.872,850.202,719.0416,572.499.69
ATX CPS
2,905.74
12/15/2025
16:13:38
+0.27%
+7.86
+3.59%2,903.452,924.642,885.753,252.062,173.90
ATX LV2
3,041.04
12/15/2025
16:15:09
+2.08%
+62.02
+96.06%2,998.793,059.862,991.883,075.691,344.47
ATX FIN
3,080.37
12/15/2025
16:14:57
+2.01%
+60.65
+71.11%3,019.723,084.143,015.323,088.361,710.02
ATX TD NTR
3,506.58
12/15/2025
16:14:43
+1.04%
+36.04
+45.78%3,470.543,519.743,470.543,532.602,307.24
ATX PC8 NTR
3,654.00
12/15/2025
16:15:13
+0.90%
+32.69
+41.23%3,621.943,667.353,619.783,661.022,476.82
ATX GP
3,681.42
12/15/2025
16:14:46
+0.24%
+8.96
+36.32%3,675.783,704.533,666.343,721.982,483.11
ATX TD TR
4,109.42
12/15/2025
16:14:43
+1.04%
+42.23
+47.66%4,067.194,124.844,067.194,139.912,669.47
ATX PC8 TR
4,222.94
12/15/2025
16:15:13
+0.90%
+37.78
+42.72%4,185.894,238.374,183.394,231.062,832.48
ATX FIVE NTR
4,403.94
12/15/2025
16:14:43
+0.87%
+37.99
+42.73%4,365.954,422.164,365.954,465.462,891.78
ATX FIVE TR
5,096.32
12/15/2025
16:14:43
+0.87%
+43.96
+44.58%5,052.365,117.405,052.365,167.513,308.61
ATX
5,148.18
12/15/2025
16:29:51
+0.88%
+45.02
+39.32%5,103.875,172.885,103.215,184.823,481.22
ATX DSTB
5,161.76
12/15/2025
16:15:13
+1.05%
+53.60
+39.45%5,108.875,177.885,108.215,189.823,501.92
SATX8
5,841.69
12/15/2025
16:15:09
-8.26%
-525.77
+756.01%6,202.906,261.995,680.7512,696.658.59
ATX FND
8,158.42
12/15/2025
16:15:13
+0.99%
+79.87
+33.74%8,080.078,175.538,078.168,162.565,820.06
ATX NTR
10,252.13
12/15/2025
16:15:13
+1.05%
+106.55
+44.14%10,146.9910,284.1910,145.6710,307.926,722.48
ATX TR
12,555.94
12/15/2025
16:29:51
+0.88%
+109.79
+45.79%12,447.8812,616.1912,446.2712,645.318,169.08
ATX LV6
88,231.98
12/15/2025
16:15:09
+6.21%
+5,156.71
+374.00%84,697.5589,806.8384,119.3091,641.128,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas