NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
12.56
08/12/2026
17:13:31
-0.63%
-0.08
-42.23%12.5712.6912.5330.0512.23
ATX DVP
175.37
08/12/2026
09:00:19
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
244.01
08/12/2026
17:13:31
-2.40%
-5.99
-94.42%244.40254.34241.1312,696.658.59
IATX
314.80
08/12/2026
17:13:18
+0.04%
+0.14
-2.47%314.43316.79314.43368.25300.76
SATX4
709.76
08/12/2026
17:13:31
-1.20%
-8.60
-70.33%710.33724.61705.624,655.49673.51
SATX
770.54
08/12/2026
17:13:31
-0.29%
-2.27
-22.55%770.69774.53769.421,164.80760.18
SATX10
1,292.39
08/12/2026
17:13:31
-3.00%
-39.99
+1,910.53%1,295.051,361.261,273.2112,540.849.06
ATX LV4
1,338.59
08/12/2026
17:13:31
+1.21%
+15.95
+122.00%1,337.541,346.211,311.251,412.36326.56
SATX6
1,857.10
08/12/2026
17:13:31
-1.80%
-34.01
+13,544.37%1,859.371,915.751,840.7616,620.139.60
ATX IGS
2,247.15
08/12/2026
17:12:00
-0.14%
-3.25
+8.29%2,251.092,258.972,243.552,332.001,839.66
VÖNIX
2,332.34
08/12/2026
17:13:31
+0.81%
+18.73
+24.47%2,312.762,333.462,312.072,385.061,631.43
ATX BI
2,399.38
08/12/2026
17:13:29
-0.78%
-18.77
+10.07%2,419.982,426.312,395.522,557.881,901.53
WBI
2,445.10
08/11/2026
17:50:06
+0.07%
+1.78
+20.49%2,445.102,445.102,445.102,473.631,767.43
ATX TD
2,721.73
08/12/2026
17:13:31
-0.18%
-5.00
+27.61%2,727.062,732.082,709.462,766.161,827.33
ATX TD DSTB
2,721.87
08/12/2026
17:13:31
-0.18%
-5.00
+27.61%2,727.202,732.232,709.602,766.301,828.35
ATX FMLY
2,976.07
08/12/2026
17:13:15
+2.21%
+64.35
+48.16%2,912.512,977.262,912.513,270.801,698.70
ATX PC8
2,935.85
08/12/2026
17:13:31
+0.36%
+10.44
+23.02%2,925.702,939.302,924.002,973.692,065.45
ATX PRIME
3,297.08
08/12/2026
17:13:31
+0.27%
+8.82
+24.33%3,288.523,301.253,281.313,337.772,269.88
ATX FIVE
3,638.84
08/12/2026
17:13:01
-0.28%
-10.18
+31.10%3,649.563,653.973,618.353,671.342,397.55
ATX FMLY NTR
3,838.47
08/12/2026
17:13:15
+2.21%
+83.00
+50.47%3,756.493,840.003,756.494,213.142,157.29
ATX CPS
3,873.09
08/12/2026
17:07:05
+0.18%
+7.01
+35.53%3,886.863,920.033,816.093,867.942,559.11
ATX FMLY TR
4,209.96
08/12/2026
17:13:15
+2.21%
+91.04
+51.36%4,120.044,211.634,120.044,618.622,352.18
ATX FIN
4,243.86
08/12/2026
17:13:31
+0.17%
+7.04
+31.69%4,232.204,253.544,207.224,381.612,469.25
ATX TD NTR
4,699.01
08/12/2026
17:13:31
-0.18%
-8.64
+30.90%4,708.214,716.894,677.834,775.713,075.46
ATX PC8 NTR
4,735.22
08/12/2026
17:13:31
+0.36%
+16.84
+25.68%4,718.844,740.784,716.114,796.253,260.59
ATX LV2
5,137.86
08/12/2026
17:13:31
+0.61%
+30.98
+57.61%5,135.825,152.575,085.075,275.092,376.64
ATX LV8
5,432.52
08/12/2026
17:13:31
+2.41%
+127.62
+229.55%5,424.055,493.635,213.156,064.27512.43
ATX PC8 TR
5,517.82
08/12/2026
17:13:31
+0.36%
+19.62
+26.72%5,498.745,524.305,495.565,588.943,768.18
ATX TD TR
5,559.21
08/12/2026
17:13:31
-0.18%
-10.22
+32.15%5,570.095,580.365,534.165,649.953,604.19
ATX GP
5,870.86
08/12/2026
17:13:15
+1.35%
+78.02
+52.62%5,794.365,878.085,794.366,279.893,325.42
ATX FIVE NTR
6,129.27
08/12/2026
17:13:01
-0.28%
-17.14
+33.90%6,147.326,154.766,094.756,184.013,953.79
ATX
6,696.98
08/12/2026
17:28:32
+0.36%
+24.02
+25.53%6,673.526,703.046,658.946,780.424,548.10
ATX DSTB
6,699.66
08/12/2026
17:13:31
+0.31%
+20.47
+25.40%6,679.756,709.276,665.176,786.644,548.07
ATX FIVE TR
7,143.87
08/12/2026
17:13:01
-0.28%
-19.98
+34.87%7,164.917,173.587,103.647,207.674,575.40
ATX LV10
7,763.07
08/12/2026
17:13:31
+3.01%
+226.50
+246.99%7,748.037,871.607,373.518,922.78536.72
ATX FND
9,635.55
08/12/2026
17:13:31
+0.35%
+33.31
+14.85%9,602.959,652.309,600.479,790.887,342.16
ATX NTR
13,598.76
08/12/2026
17:13:31
+0.31%
+41.59
+28.03%13,558.3013,618.2913,528.6913,775.489,032.08
ATX TR
16,826.20
08/12/2026
17:28:32
+0.36%
+60.35
+29.06%16,767.2416,841.4316,730.6217,035.8311,080.17
ATX LV6
306,550.50
08/12/2026
17:13:31
+1.81%
+5,438.14
+183.86%306,189.91309,152.26297,211.95332,583.1744,029.34
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas