NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
21.53
04/18/2024
17:35:28
-3.41%
-0.76
-13.43%22.0022.1821.4543.1920.37
ATX DVP
51.43
04/18/2024
09:00:14
0.00%
0.00
0.00%51.4351.4351.43157.57-
SATX2
58.08
04/18/2024
17:35:28
-1.71%
-1.01
-5.87%58.7058.9557.9779.6756.44
ATX LV4
142.48
04/18/2024
17:35:28
+3.45%
+4.75
+11.92%139.58142.99138.45150.9677.37
ATX LV8
251.81
04/18/2024
17:35:28
+6.89%
+16.23
+18.18%241.87253.54238.00284.0782.09
IATX
351.68
04/18/2024
17:50:01
-0.02%
-0.07
+9.58%351.37352.47348.66359.39276.07
SATX10
417.59
04/18/2024
17:35:28
-8.59%
-39.26
-37.02%441.67451.07413.383,585.68365.81
SATX6
498.94
04/18/2024
17:35:28
-5.15%
-27.10
-21.26%515.58522.07496.031,547.63459.84
ATX LV10
789.60
04/18/2024
17:35:28
+8.61%
+62.59
+19.37%751.28796.31736.33920.62205.44
ATX TD
1,335.41
04/18/2024
17:50:01
+0.88%
+11.64
+6.22%1,323.591,337.391,323.031,381.121,097.73
ATX TD DSTB
1,359.44
04/18/2024
17:50:01
+0.86%
+11.64
+8.13%1,347.621,361.421,347.061,387.481,103.67
ATX LV2
1,406.12
04/18/2024
17:35:28
+1.73%
+23.93
+7.07%1,391.551,408.671,385.861,445.981,015.16
WBI
1,401.92
04/18/2024
17:50:06
+0.54%
+7.49
+1.87%1,401.921,401.921,401.921,415.831,242.00
VÖNIX
1,422.76
04/18/2024
17:50:06
+0.77%
+10.83
-0.56%1,413.181,423.271,411.871,455.571,241.19
ATX FIN
1,431.89
04/18/2024
17:50:01
+1.23%
+17.44
+8.83%1,414.081,432.221,414.081,479.831,072.80
ATX FMLY
1,513.85
04/18/2024
17:50:01
+0.42%
+6.39
-2.89%1,509.511,514.281,503.411,730.501,347.53
SATX
1,551.33
04/18/2024
17:50:01
-0.84%
-13.22
-2.26%1,559.511,562.731,549.821,794.721,528.33
SATX8
1,581.12
04/18/2024
17:35:28
-6.87%
-116.69
-29.18%1,652.721,680.651,568.597,960.131,420.94
ATX FIVE
1,662.05
04/18/2024
17:50:01
+1.06%
+17.38
+6.71%1,646.131,663.661,645.941,685.451,327.99
ATX PC8
1,710.32
04/18/2024
17:50:01
+0.73%
+12.41
+1.24%1,698.701,711.691,698.071,743.481,454.43
ATX BI
1,739.07
04/18/2024
17:50:01
+0.52%
+9.01
+2.59%1,730.981,744.121,726.761,803.491,459.95
ATX PRIME
1,772.38
04/18/2024
17:50:01
+0.81%
+14.30
+2.83%1,758.921,773.751,758.431,802.561,513.39
ATX FMLY NTR
1,862.79
04/18/2024
17:50:01
+0.42%
+7.87
-2.12%1,857.451,863.311,849.932,091.721,645.22
ATX IGS
1,978.26
04/18/2024
17:50:01
+0.16%
+3.24
-2.90%1,975.851,980.211,972.262,074.791,689.16
ATX FMLY TR
2,006.84
04/18/2024
17:50:01
+0.42%
+8.48
-1.83%2,001.082,007.401,992.992,243.701,767.18
ATX TD NTR
2,101.98
04/18/2024
17:50:01
+0.88%
+18.32
+8.10%2,083.382,105.102,082.502,146.161,697.73
ATX TD TR
2,397.71
04/18/2024
17:50:01
+0.88%
+20.89
+8.27%2,376.492,401.272,375.492,448.101,933.60
ATX FIVE NTR
2,563.54
04/18/2024
17:50:01
+1.06%
+26.81
+8.53%2,538.982,566.032,538.692,586.202,013.88
ATX PC8 NTR
2,568.78
04/18/2024
17:50:01
+0.73%
+18.65
+2.55%2,551.312,570.832,550.372,613.032,153.28
ATX FIVE TR
2,885.55
04/18/2024
17:50:01
+1.06%
+30.18
+8.71%2,857.902,888.352,857.572,911.052,250.99
ATX PC8 TR
2,910.47
04/18/2024
17:50:01
+0.73%
+21.13
+2.80%2,890.682,912.792,889.622,960.212,429.91
ATX GP
2,963.91
04/18/2024
17:50:01
+1.05%
+30.94
-2.62%2,934.412,969.542,934.413,424.152,562.65
ATX CPS
3,364.43
04/18/2024
17:50:01
+0.58%
+19.40
-5.35%3,345.033,367.873,317.844,386.573,317.84
ATX
3,538.38
04/18/2024
17:50:01
+0.87%
+30.41
+3.01%3,509.793,541.773,508.733,598.653,006.71
ATX DSTB
3,582.36
04/18/2024
17:50:01
+0.86%
+30.41
+4.29%3,553.783,585.753,552.723,630.203,016.31
ATX FND
6,500.25
04/18/2024
17:50:01
+0.60%
+38.45
+1.53%6,463.536,507.666,457.636,596.135,571.55
ATX NTR
6,640.35
04/18/2024
17:50:01
+0.87%
+57.07
+4.29%6,586.716,646.716,584.726,730.195,562.89
ATX TR
7,959.64
04/18/2024
17:50:01
+0.87%
+68.40
+4.51%7,895.357,967.277,892.968,067.346,602.87
ATX LV6
16,961.42
04/18/2024
17:35:28
+5.17%
+833.81
+15.67%16,451.3617,050.6716,252.3518,533.837,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas