NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
01/30/2026
09:00:38
-
-
----189.55-
SATX2
19.77
01/30/2026
17:35:27
-0.95%
-0.19
-9.64%19.7419.8819.4955.1319.35
SATX10
37.02
01/30/2026
17:35:27
-4.66%
-1.81
-44.14%36.6738.1034.315,497.944.23
IATX
334.31
01/30/2026
17:50:01
-1.24%
-4.20
+3.62%339.77339.77334.31368.25308.68
ATX LV4
720.00
01/30/2026
17:35:27
+1.87%
+13.21
+20.85%722.57739.70712.11752.02108.85
SATX
949.91
01/30/2026
17:50:01
-0.46%
-4.41
-4.80%949.05952.58943.261,560.82939.62
SATX4
1,960.63
01/30/2026
17:35:27
-1.86%
-37.19
-19.03%1,953.381,982.951,904.9416,572.499.69
VÖNIX
1,936.02
01/30/2026
17:50:06
+0.31%
+5.96
+4.15%1,930.641,947.051,930.411,953.671,337.35
ATX FMLY
2,107.28
01/30/2026
17:50:01
-0.12%
-2.57
+7.22%2,113.392,124.012,107.282,141.831,275.89
WBI
2,127.62
01/30/2026
17:50:06
+0.48%
+10.26
+4.85%2,127.622,127.622,127.622,132.111,440.80
ATX IGS
2,185.91
01/30/2026
17:50:01
-0.69%
-15.23
+5.19%2,205.832,205.832,185.912,214.771,637.00
ATX BI
2,259.93
01/30/2026
17:50:01
+0.39%
+8.72
+2.87%2,251.302,267.002,237.692,293.911,514.28
ATX LV8
2,295.15
01/30/2026
17:35:27
+3.73%
+82.61
+42.58%2,311.212,418.482,245.712,504.8359.85
ATX TD
2,267.98
01/30/2026
17:50:01
+0.36%
+8.10
+6.14%2,261.772,286.532,261.772,294.211,422.44
ATX TD DSTB
2,267.98
01/30/2026
17:50:01
+0.36%
+8.10
+6.14%2,261.772,286.532,261.772,294.211,428.00
ATX PC8
2,485.75
01/30/2026
17:50:01
+0.24%
+5.86
+4.53%2,481.622,501.192,480.082,511.051,613.93
ATX FMLY NTR
2,676.16
01/30/2026
17:50:01
-0.12%
-3.27
+7.22%2,683.932,697.412,676.162,720.041,601.20
SATX8
2,852.67
01/30/2026
17:35:27
-3.73%
-110.50
-36.30%2,831.162,918.892,687.4912,696.658.59
ATX PRIME
2,779.34
01/30/2026
17:50:01
+0.39%
+10.88
+5.09%2,770.022,797.832,770.022,809.511,745.07
ATX FMLY TR
2,917.93
01/30/2026
17:50:01
-0.12%
-3.57
+7.23%2,926.402,941.102,917.932,965.771,737.99
ATX FIVE
2,946.57
01/30/2026
17:50:01
+0.61%
+17.84
+5.86%2,932.072,967.722,932.072,979.421,816.31
ATX CPS
3,052.57
01/30/2026
17:50:01
+1.01%
+30.48
+7.01%3,020.133,086.063,019.643,252.062,173.90
ATX LV10
3,337.54
01/30/2026
17:35:27
+4.67%
+148.77
+53.66%3,366.473,559.733,248.473,723.9460.11
ATX FIN
3,413.33
01/30/2026
17:50:01
+0.56%
+19.04
+6.09%3,395.813,456.313,395.813,457.471,711.76
ATX LV2
3,575.62
01/30/2026
17:35:27
+0.94%
+33.23
+10.36%3,582.053,624.993,555.833,654.001,344.47
ATX TD NTR
3,817.08
01/30/2026
17:50:01
+0.36%
+13.63
+6.14%3,806.633,848.303,806.633,861.232,310.05
ATX PC8 NTR
3,924.36
01/30/2026
17:50:01
+0.24%
+9.26
+4.53%3,917.843,948.733,915.403,964.302,488.18
ATX GP
4,039.26
01/30/2026
17:50:01
-0.02%
-0.93
+6.42%4,047.124,058.344,026.094,105.872,483.11
ATX TD TR
4,473.30
01/30/2026
17:50:01
+0.36%
+15.97
+6.14%4,461.054,509.894,461.054,525.042,676.05
ATX PC8 TR
4,535.40
01/30/2026
17:50:01
+0.24%
+10.70
+4.53%4,527.854,563.564,525.044,581.562,852.06
ATX FIVE NTR
4,859.19
01/30/2026
17:50:01
+0.61%
+29.43
+5.86%4,835.274,894.074,835.274,913.362,891.78
ATX
5,604.90
01/30/2026
17:50:01
+0.47%
+26.35
+5.23%5,581.965,643.775,581.965,665.773,481.22
ATX DSTB
5,604.90
01/30/2026
17:50:01
+0.47%
+26.35
+5.23%5,581.965,643.775,581.965,665.773,501.92
ATX FIVE TR
5,623.14
01/30/2026
17:50:01
+0.61%
+34.06
+5.86%5,595.465,663.505,595.465,685.833,308.61
ATX FND
8,806.52
01/30/2026
17:50:01
+0.20%
+17.62
+5.33%8,792.688,866.168,780.268,899.475,882.10
SATX6
9,986.88
01/30/2026
17:35:27
-2.80%
-287.21
+71,955.41%9,930.9510,159.069,557.3410,449.479.60
ATX NTR
11,143.07
01/30/2026
17:50:01
+0.47%
+52.36
+5.23%11,097.4811,220.3511,097.4811,264.096,722.48
ATX TR
13,669.84
01/30/2026
17:50:01
+0.47%
+64.25
+5.23%13,613.9113,764.6413,613.9113,818.298,169.08
ATX LV6
139,614.24
01/30/2026
17:35:27
+2.80%
+3,805.10
+31.61%140,353.55145,292.10137,338.18149,052.078,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas