NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
17.14
06/20/2024
17:35:29
-3.82%
-0.68
-31.08%17.7517.7917.0942.1716.17
52.30
06/20/2024
17:35:29
-1.88%
-1.00
-15.28%53.2053.2652.2279.6750.53
165.81
06/20/2024
17:35:29
+3.79%
+6.06
+30.33%160.44166.28160.08186.4177.37
171.72
06/20/2024
09:00:29
0.00%
0.00
0.00%171.72171.72171.72171.72-
215.38
06/20/2024
17:35:29
-9.45%
-22.47
-67.58%235.37236.71213.603,037.02196.71
323.98
06/20/2024
17:35:29
+7.57%
+22.80
+52.28%303.73325.78302.37423.9982.09
347.63
06/20/2024
17:35:29
-5.67%
-20.88
-45.21%366.22367.46345.981,427.23322.49
377.65
06/20/2024
17:50:01
-0.28%
-1.06
+17.67%378.50379.26373.84384.89288.12
953.11
06/20/2024
17:35:29
-7.56%
-77.90
-57.38%1,022.431,027.07946.947,057.65875.86
1,050.06
06/20/2024
17:35:29
+9.46%
+90.76
+59.03%969.431,057.23964.041,501.71205.44
1,355.28
06/20/2024
17:50:01
+1.34%
+17.90
+7.80%1,337.501,355.281,337.501,440.371,097.73
1,412.48
06/20/2024
17:50:01
+1.28%
+17.92
+12.35%1,394.691,412.481,394.691,468.421,103.67
1,437.77
06/20/2024
17:50:06
+0.76%
+10.88
+4.48%1,437.771,437.771,437.771,480.811,242.00
1,469.01
06/20/2024
17:50:01
+1.09%
+15.84
+11.65%1,453.411,469.011,452.221,523.081,072.80
1,478.85
06/20/2024
17:50:01
-0.95%
-14.19
-6.83%1,491.621,492.461,477.961,794.721,450.27
1,492.89
06/20/2024
17:50:06
+0.75%
+11.07
+4.34%1,481.981,493.721,477.951,522.501,241.19
1,530.55
06/20/2024
17:35:29
+1.90%
+28.55
+16.59%1,505.301,532.791,503.611,614.131,015.16
1,539.87
06/20/2024
17:50:01
+1.02%
+15.57
-1.22%1,523.871,540.001,520.591,688.451,347.53
1,711.91
06/20/2024
17:50:01
+0.98%
+16.63
+9.91%1,696.821,714.641,692.681,799.861,327.99
1,737.51
06/20/2024
17:50:01
+1.08%
+18.58
+2.50%1,721.021,741.101,718.791,876.231,459.95
1,756.51
06/20/2024
17:50:01
+0.89%
+15.55
+3.98%1,741.061,756.931,740.281,809.211,454.43
1,817.99
06/20/2024
17:50:01
+0.96%
+17.21
+5.47%1,800.861,818.691,799.911,889.081,513.39
1,915.16
06/20/2024
17:50:01
+1.02%
+19.35
+0.63%1,895.271,915.331,891.192,054.031,645.22
1,984.64
06/20/2024
17:50:01
+0.97%
+19.13
-2.59%1,964.861,987.171,964.862,071.881,689.16
2,071.66
06/20/2024
17:50:01
+1.02%
+20.93
+1.34%2,050.152,071.852,045.732,203.271,767.18
2,184.32
06/20/2024
17:50:01
+1.34%
+28.86
+12.34%2,155.652,184.322,155.652,273.671,697.73
2,523.10
06/20/2024
17:50:01
+1.34%
+33.34
+13.93%2,489.982,523.102,489.982,595.871,933.60
2,683.85
06/20/2024
17:50:01
+0.89%
+23.75
+7.14%2,660.262,684.502,659.062,737.832,153.28
2,714.95
06/20/2024
17:50:01
+0.98%
+26.38
+14.94%2,691.022,719.272,684.442,790.992,013.88
3,065.91
06/20/2024
17:50:01
+0.89%
+27.13
+8.29%3,038.953,066.643,037.583,113.082,429.91
3,080.75
06/20/2024
17:50:01
+1.16%
+35.30
+1.22%3,044.883,080.753,044.613,283.802,562.65
3,101.68
06/20/2024
17:50:01
+0.98%
+30.13
+16.85%3,074.343,106.613,066.833,168.662,263.11
3,231.60
06/20/2024
17:50:01
-0.06%
-1.92
-9.09%3,235.173,256.063,212.334,323.573,146.94
3,630.81
06/20/2024
17:50:01
+0.97%
+34.91
+5.70%3,596.073,632.963,594.003,777.783,006.71
3,755.21
06/20/2024
17:50:01
+0.94%
+34.92
+9.32%3,720.473,757.363,718.403,843.593,016.31
6,641.35
06/20/2024
17:50:01
+0.90%
+59.52
+3.73%6,582.626,641.356,575.666,871.045,571.55
6,963.66
06/20/2024
17:50:01
+0.97%
+66.97
+9.37%6,897.016,967.776,893.057,132.195,566.09
8,440.22
06/20/2024
17:50:01
+0.97%
+81.16
+10.82%8,359.458,445.228,354.658,571.766,649.05
20,870.94
06/20/2024
17:35:29
+5.68%
+1,121.99
+42.48%19,874.9920,959.4719,808.4025,211.687,066.36

1 Last 52 weeks (based on close values)