NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
12/22/2025
09:00:46
-100.00%
-189.55
----189.55-
SATX6
15.47
12/22/2025
13:38:20
+0.52%
+0.08
-94.97%15.3615.6015.09375.3015.19
SATX2
22.67
12/22/2025
13:38:20
+0.18%
+0.04
-56.94%22.6222.7422.4956.2622.54
SATX10
80.06
12/22/2025
13:38:20
+0.82%
+0.65
-44.87%79.1381.1676.855,497.944.23
IATX
324.65
12/22/2025
13:36:57
-0.76%
-2.50
+8.94%327.07327.39324.56368.25299.24
ATX LV4
555.90
12/22/2025
13:38:20
-0.31%
-1.75
+261.29%558.52564.93552.80562.05108.85
SATX
1,015.28
12/22/2025
13:38:21
+0.10%
+0.98
-32.52%1,014.091,016.691,011.171,560.821,012.22
ATX LV8
1,406.61
12/22/2025
13:38:20
-0.64%
-9.13
+500.70%1,419.881,452.451,390.881,437.3659.85
VÖNIX
1,829.96
12/22/2025
13:38:05
-0.27%
-4.91
+31.53%1,834.311,835.801,826.361,838.021,337.35
ATX LV10
1,838.63
12/22/2025
13:38:20
-0.81%
-15.03
+192.36%1,860.351,913.651,812.892,354.9560.11
ATX FMLY
1,922.67
12/22/2025
13:38:21
+0.61%
+11.70
+42.66%1,916.571,926.461,912.761,965.721,268.56
WBI
1,994.23
12/19/2025
17:50:07
+0.71%
+13.99
+39.87%1,994.231,994.231,994.231,994.231,401.53
ATX IGS
2,031.18
12/22/2025
13:37:16
+0.31%
+6.28
+15.28%2,032.322,043.102,026.232,058.171,637.00
ATX TD
2,099.32
12/22/2025
13:37:25
+0.04%
+0.93
+42.68%2,097.962,106.202,096.572,104.931,422.44
ATX TD DSTB
2,100.34
12/22/2025
13:37:25
+0.04%
+0.93
+42.75%2,098.982,107.222,097.592,105.951,428.00
ATX BI
2,158.97
12/22/2025
13:38:21
-0.30%
-6.50
+47.25%2,165.562,177.562,155.872,204.321,412.74
ATX PC8
2,336.73
12/22/2025
13:38:21
-0.07%
-1.59
+39.74%2,337.872,345.992,333.412,343.371,613.93
ATX FMLY NTR
2,441.72
12/22/2025
13:38:21
+0.61%
+14.87
+45.55%2,433.972,446.532,429.132,495.461,579.06
ATX PRIME
2,595.80
12/22/2025
13:38:21
-0.03%
-0.84
+42.20%2,596.292,605.502,592.252,601.991,745.07
SATX4
2,602.85
12/22/2025
13:38:20
+0.34%
+8.73
+15,717.80%2,590.692,617.262,560.8516,572.499.69
ATX FMLY TR
2,662.31
12/22/2025
13:38:21
+0.61%
+16.21
+46.66%2,653.862,667.552,648.582,720.521,708.64
ATX FIVE
2,733.42
12/22/2025
13:37:21
+0.13%
+3.64
+41.53%2,735.082,742.302,725.742,734.471,816.31
ATX CPS
2,876.34
12/22/2025
13:28:30
-1.30%
-37.91
+4.17%2,909.342,921.772,865.963,252.062,173.90
ATX LV2
3,127.65
12/22/2025
13:38:20
-0.15%
-4.61
+106.14%3,134.993,153.013,118.953,144.821,344.47
ATX FIN
3,140.74
12/22/2025
13:37:25
+0.23%
+7.31
+77.56%3,131.673,158.673,120.713,142.071,710.02
ATX TD NTR
3,533.22
12/22/2025
13:37:25
+0.04%
+1.57
+48.35%3,530.943,544.813,528.603,542.672,307.24
ATX PC8 NTR
3,689.08
12/22/2025
13:38:21
-0.07%
-2.52
+43.97%3,690.893,703.713,683.853,699.572,476.82
ATX GP
3,724.16
12/22/2025
13:36:34
+0.07%
+2.64
+38.14%3,732.493,738.203,708.253,724.082,483.11
ATX TD TR
4,140.64
12/22/2025
13:37:25
+0.04%
+1.84
+50.26%4,137.964,154.224,135.224,151.722,669.47
ATX PC8 TR
4,263.49
12/22/2025
13:38:21
-0.07%
-2.90
+45.49%4,265.584,280.394,257.444,275.612,832.48
ATX FIVE NTR
4,507.69
12/22/2025
13:37:21
+0.13%
+6.01
+47.17%4,510.424,522.314,495.014,509.412,891.78
ATX FIVE TR
5,216.37
12/22/2025
13:37:21
+0.13%
+6.94
+49.07%5,219.535,233.305,201.715,218.373,308.61
ATX
5,234.88
12/22/2025
13:52:25
+0.01%
+0.33
+42.90%5,233.785,252.395,223.935,245.143,481.22
SATX8
5,197.58
12/22/2025
13:38:20
+0.66%
+33.93
+594.18%5,149.175,254.945,030.3812,696.658.59
ATX DSTB
5,236.21
12/22/2025
13:38:21
-0.06%
-3.35
+43.04%5,238.795,257.395,228.945,250.143,501.92
ATX FND
8,228.72
12/22/2025
13:38:21
-0.15%
-12.38
+36.43%8,238.518,263.648,220.368,260.755,820.06
ATX NTR
10,400.14
12/22/2025
13:38:21
-0.06%
-6.66
+47.86%10,405.2610,442.2610,385.6910,427.846,722.48
ATX TR
12,767.41
12/22/2025
13:52:25
+0.01%
+0.80
+49.55%12,764.7212,810.1112,740.7112,792.428,169.08
ATX LV6
95,747.31
12/22/2025
13:38:20
-0.48%
-460.76
+448.93%96,423.7798,083.6794,945.7297,328.088,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas