Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1.75 | 03/29/2023 09:00:08 | 0.00% 0.00 | - | 1.75 | 1.75 | 1.75 | 120.36 | 0.00 | |
43.97 | 03/29/2023 15:38:03 | -7.49% -3.56 | -1.16% | 46.23 | 46.92 | 43.76 | 104.31 | 28.26 | |
78.94 | 03/29/2023 15:38:03 | -3.74% -3.07 | +1.94% | 80.89 | 81.49 | 78.76 | 116.14 | 62.17 | |
88.92 | 03/29/2023 15:38:03 | +7.51% +6.21 | -16.64% | 84.98 | 89.28 | 83.79 | 162.10 | 52.09 | |
130.08 | 03/29/2023 15:38:03 | +14.98% +16.95 | -47.88% | 119.32 | 131.08 | 116.05 | 1,051.42 | 67.27 | |
258.47 | 03/29/2023 15:38:00 | -0.07% -0.19 | -0.50% | 258.27 | 259.91 | 256.34 | 404.56 | 252.12 | |
406.40 | 03/29/2023 15:38:03 | +18.73% +64.11 | -65.04% | 365.70 | 410.20 | 353.33 | 10,585.77 | 242.22 | |
1,055.45 | 03/29/2023 15:38:03 | +3.75% +38.18 | -5.75% | 1,031.26 | 1,057.71 | 1,023.91 | 1,390.65 | 768.88 | |
1,066.46 | 03/29/2023 15:38:11 | +3.11% +32.17 | -8.79% | 1,038.95 | 1,068.02 | 1,038.02 | 1,300.51 | 950.18 | |
1,204.93 | 03/29/2023 15:38:03 | +1.98% +23.45 | +0.81% | 1,180.68 | 1,206.85 | 1,180.68 | 1,372.19 | 968.53 | |
1,204.93 | 03/29/2023 15:38:03 | +1.98% +23.45 | +0.46% | 1,180.68 | 1,206.85 | 1,180.68 | 1,372.19 | 972.31 | |
1,239.67 | 03/28/2023 17:50:06 | +0.26% +3.21 | +0.55% | 1,239.67 | 1,239.67 | 1,239.67 | 1,378.52 | 1,103.76 | |
1,251.73 | 03/29/2023 15:38:11 | +1.56% +19.18 | +0.71% | 1,233.96 | 1,252.95 | 1,233.79 | 1,434.27 | 1,101.04 | |
1,406.70 | 03/29/2023 15:38:03 | +2.13% +29.33 | -5.12% | 1,380.56 | 1,408.99 | 1,379.92 | 1,632.61 | 1,196.10 | |
1,557.78 | 03/29/2023 15:38:11 | +1.47% +22.61 | +1.77% | 1,534.54 | 1,558.97 | 1,534.54 | 1,745.96 | 1,299.69 | |
1,578.90 | 03/29/2023 15:38:11 | +1.67% +25.96 | -0.82% | 1,552.36 | 1,580.53 | 1,552.36 | 1,789.53 | 1,329.67 | |
1,707.57 | 03/29/2023 15:38:03 | +1.34% +22.61 | +6.39% | 1,682.79 | 1,711.23 | 1,682.79 | 1,945.29 | 1,270.35 | |
1,713.22 | 03/29/2023 15:38:00 | +1.10% +18.56 | +4.50% | 1,696.45 | 1,715.45 | 1,692.38 | 1,839.15 | 1,377.84 | |
1,760.28 | 03/29/2023 15:38:11 | -1.87% -33.46 | +1.84% | 1,781.61 | 1,788.10 | 1,758.30 | 2,103.92 | 1,553.74 | |
1,787.75 | 03/29/2023 15:38:03 | +1.99% +34.80 | +0.81% | 1,751.77 | 1,790.60 | 1,751.77 | 2,035.91 | 1,436.46 | |
1,629.95 | 03/29/2023 15:38:03 | -11.23% -206.21 | -8.08% | 1,760.95 | 1,800.79 | 1,617.75 | 6,785.64 | 882.16 | |
2,003.49 | 03/29/2023 15:38:03 | +1.99% +39.01 | +0.81% | 1,963.16 | 2,006.68 | 1,963.16 | 2,281.60 | 1,609.58 | |
2,049.60 | 03/29/2023 15:38:03 | +2.13% +42.74 | -5.12% | 2,011.51 | 2,052.93 | 2,010.58 | 2,378.75 | 1,742.75 | |
2,051.83 | 03/29/2023 15:38:00 | +1.10% +22.23 | +4.50% | 2,031.75 | 2,054.50 | 2,026.87 | 2,202.65 | 1,650.17 | |
2,060.03 | 03/29/2023 15:38:00 | +0.25% +5.11 | +9.89% | 2,057.26 | 2,069.61 | 2,054.05 | 2,169.50 | 1,580.55 | |
2,187.86 | 03/29/2023 15:38:00 | +1.09% +23.69 | +4.50% | 2,166.46 | 2,190.71 | 2,161.26 | 2,348.69 | 1,759.58 | |
2,237.87 | 03/29/2023 15:38:11 | +1.47% +32.47 | +1.82% | 2,204.49 | 2,239.58 | 2,204.49 | 2,508.21 | 1,866.22 | |
2,264.94 | 03/29/2023 15:38:03 | +2.13% +47.24 | -5.12% | 2,222.84 | 2,268.62 | 2,221.82 | 2,628.67 | 1,925.85 | |
2,497.73 | 03/29/2023 15:38:11 | +1.47% +36.25 | +1.84% | 2,460.47 | 2,499.63 | 2,460.47 | 2,799.45 | 2,082.54 | |
3,122.22 | 03/29/2023 15:38:11 | +1.88% +57.62 | -2.21% | 3,063.34 | 3,125.62 | 3,063.34 | 3,561.57 | 2,631.14 | |
3,127.63 | 03/29/2023 15:53:05 | +2.10% +64.30 | -2.02% | 3,062.06 | 3,127.74 | 3,062.06 | 3,560.30 | 2,623.55 | |
3,380.73 | 03/29/2023 15:38:00 | +1.33% +44.41 | +12.59% | 3,332.98 | 3,384.69 | 3,331.20 | 3,679.83 | 2,446.77 | |
3,847.23 | 03/29/2023 15:34:29 | +0.72% +27.45 | +13.14% | 3,798.49 | 3,849.04 | 3,789.41 | 4,072.27 | 2,797.97 | |
4,242.75 | 03/29/2023 15:38:03 | -18.72% -977.34 | -29.14% | 4,863.46 | 5,052.19 | 4,184.92 | 10,410.77 | 5.86 | |
5,591.53 | 03/29/2023 15:38:11 | +1.88% +103.24 | -1.98% | 5,486.02 | 5,597.61 | 5,486.02 | 6,378.67 | 4,698.59 | |
5,680.67 | 03/29/2023 15:38:11 | +1.36% +75.98 | +0.78% | 5,602.83 | 5,686.89 | 5,602.83 | 6,294.76 | 4,958.55 | |
6,603.15 | 03/29/2023 15:53:05 | +2.10% +135.76 | -1.97% | 6,464.72 | 6,603.37 | 6,464.72 | 7,516.61 | 5,536.02 | |
9,344.70 | 03/29/2023 15:38:03 | +11.24% +944.34 | -31.16% | 8,745.38 | 9,400.53 | 8,563.14 | 31,483.63 | 4,857.63 | |
8,811.23 | 03/29/2023 15:38:03 | -14.98% -1,552.05 | -17.77% | 9,797.04 | 10,096.80 | 8,719.38 | 16,560.84 | 9.06 |