NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
SATX4
43.97
03/29/2023
15:38:03
-7.49%
-3.56
-1.16%46.2346.9243.76104.3128.26
SATX2
78.94
03/29/2023
15:38:03
-3.74%
-3.07
+1.94%80.8981.4978.76116.1462.17
ATX LV4
88.92
03/29/2023
15:38:03
+7.51%
+6.21
-16.64%84.9889.2883.79162.1052.09
ATX LV8
130.08
03/29/2023
15:38:03
+14.98%
+16.95
-47.88%119.32131.08116.051,051.4267.27
IATX
258.47
03/29/2023
15:38:00
-0.07%
-0.19
-0.50%258.27259.91256.34404.56252.12
ATX LV10
406.40
03/29/2023
15:38:03
+18.73%
+64.11
-65.04%365.70410.20353.3310,585.77242.22
ATX LV2
1,055.45
03/29/2023
15:38:03
+3.75%
+38.18
-5.75%1,031.261,057.711,023.911,390.65768.88
ATX FIN
1,066.46
03/29/2023
15:38:11
+3.11%
+32.17
-8.79%1,038.951,068.021,038.021,300.51950.18
ATX TD
1,204.93
03/29/2023
15:38:03
+1.98%
+23.45
+0.81%1,180.681,206.851,180.681,372.19968.53
ATX TD DSTB
1,204.93
03/29/2023
15:38:03
+1.98%
+23.45
+0.46%1,180.681,206.851,180.681,372.19972.31
WBI
1,239.67
03/28/2023
17:50:06
+0.26%
+3.21
+0.55%1,239.671,239.671,239.671,378.521,103.76
VÖNIX
1,251.73
03/29/2023
15:38:11
+1.56%
+19.18
+0.71%1,233.961,252.951,233.791,434.271,101.04
ATX FIVE
1,406.70
03/29/2023
15:38:03
+2.13%
+29.33
-5.12%1,380.561,408.991,379.921,632.611,196.10
ATX PC8
1,557.78
03/29/2023
15:38:11
+1.47%
+22.61
+1.77%1,534.541,558.971,534.541,745.961,299.69
ATX PRIME
1,578.90
03/29/2023
15:38:11
+1.67%
+25.96
-0.82%1,552.361,580.531,552.361,789.531,329.67
ATX BI
1,707.57
03/29/2023
15:38:03
+1.34%
+22.61
+6.39%1,682.791,711.231,682.791,945.291,270.35
ATX FMLY
1,713.22
03/29/2023
15:38:00
+1.10%
+18.56
+4.50%1,696.451,715.451,692.381,839.151,377.84
SATX
1,760.28
03/29/2023
15:38:11
-1.87%
-33.46
+1.84%1,781.611,788.101,758.302,103.921,553.74
ATX TD NTR
1,787.75
03/29/2023
15:38:03
+1.99%
+34.80
+0.81%1,751.771,790.601,751.772,035.911,436.46
SATX6
1,629.95
03/29/2023
15:38:03
-11.23%
-206.21
-8.08%1,760.951,800.791,617.756,785.64882.16
ATX TD TR
2,003.49
03/29/2023
15:38:03
+1.99%
+39.01
+0.81%1,963.162,006.681,963.162,281.601,609.58
ATX FIVE NTR
2,049.60
03/29/2023
15:38:03
+2.13%
+42.74
-5.12%2,011.512,052.932,010.582,378.751,742.75
ATX FMLY NTR
2,051.83
03/29/2023
15:38:00
+1.10%
+22.23
+4.50%2,031.752,054.502,026.872,202.651,650.17
ATX IGS
2,060.03
03/29/2023
15:38:00
+0.25%
+5.11
+9.89%2,057.262,069.612,054.052,169.501,580.55
ATX FMLY TR
2,187.86
03/29/2023
15:38:00
+1.09%
+23.69
+4.50%2,166.462,190.712,161.262,348.691,759.58
ATX PC8 NTR
2,237.87
03/29/2023
15:38:11
+1.47%
+32.47
+1.82%2,204.492,239.582,204.492,508.211,866.22
ATX FIVE TR
2,264.94
03/29/2023
15:38:03
+2.13%
+47.24
-5.12%2,222.842,268.622,221.822,628.671,925.85
ATX PC8 TR
2,497.73
03/29/2023
15:38:11
+1.47%
+36.25
+1.84%2,460.472,499.632,460.472,799.452,082.54
ATX DSTB
3,122.22
03/29/2023
15:38:11
+1.88%
+57.62
-2.21%3,063.343,125.623,063.343,561.572,631.14
ATX
3,127.63
03/29/2023
15:53:05
+2.10%
+64.30
-2.02%3,062.063,127.743,062.063,560.302,623.55
ATX GP
3,380.73
03/29/2023
15:38:00
+1.33%
+44.41
+12.59%3,332.983,384.693,331.203,679.832,446.77
ATX CPS
3,847.23
03/29/2023
15:34:29
+0.72%
+27.45
+13.14%3,798.493,849.043,789.414,072.272,797.97
SATX10
4,242.75
03/29/2023
15:38:03
-18.72%
-977.34
-29.14%4,863.465,052.194,184.9210,410.775.86
ATX NTR
5,591.53
03/29/2023
15:38:11
+1.88%
+103.24
-1.98%5,486.025,597.615,486.026,378.674,698.59
ATX FND
5,680.67
03/29/2023
15:38:11
+1.36%
+75.98
+0.78%5,602.835,686.895,602.836,294.764,958.55
ATX TR
6,603.15
03/29/2023
15:53:05
+2.10%
+135.76
-1.97%6,464.726,603.376,464.727,516.615,536.02
ATX LV6
9,344.70
03/29/2023
15:38:03
+11.24%
+944.34
-31.16%8,745.389,400.538,563.1431,483.634,857.63
SATX8
8,811.23
03/29/2023
15:38:03
-14.98%
-1,552.05
-17.77%9,797.0410,096.808,719.3816,560.849.06
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas