Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
23.20 | 07/14/2025 17:35:29 | +1.35% +0.31 | -96.88% | 24.57 | 25.19 | 23.12 | 1,479.42 | 21.86 | |
31.00 | 07/14/2025 17:35:29 | +0.32% +0.10 | -41.01% | 31.47 | 31.67 | 30.97 | 59.72 | 30.53 | |
44.83 | 07/14/2025 17:35:29 | +0.99% +0.44 | -85.33% | 46.83 | 47.72 | 44.72 | 492.90 | 42.86 | |
188.38 | 07/14/2025 09:00:09 | 0.00% 0.00 | 0.00% | 188.38 | 188.38 | 188.38 | 188.38 | - | |
323.51 | 07/14/2025 17:35:29 | -0.64% -2.09 | +109.60% | 313.71 | 324.06 | 309.35 | 333.37 | 108.85 | |
347.01 | 07/14/2025 17:50:02 | +0.97% +3.35 | +15.56% | 344.45 | 347.01 | 343.33 | 421.77 | 296.09 | |
552.84 | 07/14/2025 17:35:29 | -1.31% -7.31 | +134.57% | 519.13 | 554.75 | 504.13 | 712.60 | 59.85 | |
625.63 | 07/14/2025 17:35:29 | -1.64% -10.41 | -1.33% | 577.78 | 628.34 | 556.50 | 2,354.95 | 60.11 | |
572.02 | 07/14/2025 17:35:29 | +1.64% +9.25 | +297.10% | 614.36 | 633.19 | 569.62 | 5,497.94 | 4.23 | |
1,176.80 | 07/14/2025 17:50:02 | +0.18% +2.10 | -21.71% | 1,185.64 | 1,189.57 | 1,176.30 | 1,587.01 | 1,167.78 | |
1,622.99 | 07/14/2025 17:50:06 | -0.05% -0.75 | +16.35% | 1,623.74 | 1,623.74 | 1,609.32 | 1,641.68 | 1,337.35 | |
1,738.94 | 07/14/2025 17:50:06 | -0.16% -2.74 | +21.96% | 1,738.94 | 1,738.94 | 1,738.94 | 1,748.74 | 1,360.84 | |
1,821.93 | 07/14/2025 17:50:02 | -0.59% -10.80 | +36.01% | 1,832.25 | 1,832.97 | 1,814.63 | 1,832.97 | 1,251.99 | |
1,844.71 | 07/14/2025 17:50:02 | +0.01% +0.14 | +25.43% | 1,844.57 | 1,846.58 | 1,821.60 | 1,853.53 | 1,278.73 | |
1,845.03 | 07/14/2025 17:50:02 | +0.01% +0.15 | +25.45% | 1,844.88 | 1,846.89 | 1,821.91 | 1,892.52 | 1,283.90 | |
1,922.99 | 07/14/2025 17:50:02 | -1.88% -36.80 | +30.76% | 1,959.44 | 1,959.97 | 1,905.09 | 2,041.97 | 1,412.74 | |
1,985.14 | 07/14/2025 17:50:02 | -1.17% -23.55 | +13.01% | 2,007.90 | 2,008.69 | 1,981.30 | 2,047.30 | 1,637.00 | |
2,051.75 | 07/14/2025 17:50:02 | -0.39% -7.98 | +22.61% | 2,059.63 | 2,059.78 | 2,035.85 | 2,071.14 | 1,598.94 | |
2,250.89 | 07/14/2025 17:50:02 | -0.22% -4.92 | +23.27% | 2,255.73 | 2,255.85 | 2,228.36 | 2,266.86 | 1,703.68 | |
2,309.88 | 07/14/2025 17:50:02 | -0.59% -13.70 | +38.53% | 2,322.97 | 2,323.88 | 2,300.63 | 2,323.88 | 1,558.44 | |
2,332.97 | 07/14/2025 17:35:29 | -0.31% -7.30 | +53.54% | 2,297.75 | 2,334.96 | 2,282.09 | 2,367.86 | 1,330.72 | |
2,364.75 | 07/14/2025 17:50:02 | +0.97% +22.70 | +34.00% | 2,339.79 | 2,364.75 | 2,307.94 | 2,423.17 | 1,459.64 | |
2,380.13 | 07/14/2025 17:50:02 | -0.02% -0.42 | +23.40% | 2,380.55 | 2,383.71 | 2,348.23 | 2,393.34 | 1,631.39 | |
2,516.95 | 07/14/2025 17:50:02 | -0.59% -14.93 | +39.50% | 2,531.21 | 2,532.21 | 2,506.87 | 2,532.21 | 1,686.33 | |
3,103.56 | 07/14/2025 17:50:02 | +0.01% +0.24 | +30.37% | 3,103.32 | 3,106.70 | 3,064.67 | 3,118.40 | 2,068.68 | |
3,103.95 | 07/14/2025 17:50:02 | +0.27% +8.30 | +10.95% | 3,090.02 | 3,110.64 | 3,062.36 | 3,324.84 | 2,020.36 | |
3,237.43 | 07/14/2025 17:50:02 | -0.39% -12.60 | +26.26% | 3,249.88 | 3,250.11 | 3,212.34 | 3,268.03 | 2,450.10 | |
3,258.23 | 07/14/2025 17:50:02 | -1.43% -47.30 | +20.94% | 3,304.94 | 3,305.83 | 3,228.85 | 3,398.44 | 2,483.11 | |
3,636.61 | 07/14/2025 17:50:02 | +0.01% +0.28 | +32.03% | 3,636.33 | 3,640.29 | 3,591.04 | 3,653.99 | 2,392.93 | |
3,740.74 | 07/14/2025 17:50:02 | -0.39% -14.57 | +27.57% | 3,755.12 | 3,755.40 | 3,711.75 | 3,776.10 | 2,801.92 | |
3,925.06 | 07/14/2025 17:50:02 | -0.02% -0.69 | +28.32% | 3,925.75 | 3,930.98 | 3,872.46 | 3,946.85 | 2,587.24 | |
4,476.60 | 07/14/2025 17:50:02 | -0.15% -6.58 | +22.21% | 4,483.01 | 4,483.26 | 4,427.87 | 4,509.34 | 3,393.81 | |
4,480.72 | 07/14/2025 17:50:02 | -0.15% -6.58 | +22.32% | 4,487.13 | 4,487.38 | 4,431.99 | 4,583.63 | 3,400.60 | |
4,542.15 | 07/14/2025 17:50:02 | -0.02% -0.80 | +29.98% | 4,542.95 | 4,548.99 | 4,481.28 | 4,567.37 | 2,955.78 | |
5,087.06 | 07/14/2025 17:35:29 | +0.67% +33.71 | +30,918.66% | 5,239.14 | 5,306.77 | 5,078.45 | 16,572.49 | 9.69 | |
7,299.70 | 07/14/2025 17:50:02 | -0.14% -10.38 | +20.84% | 7,307.36 | 7,311.44 | 7,231.36 | 7,411.64 | 5,820.06 | |
8,898.22 | 07/14/2025 17:50:02 | -0.15% -13.08 | +26.42% | 8,910.96 | 8,911.47 | 8,801.36 | 8,963.30 | 6,521.20 | |
10,915.16 | 07/14/2025 17:50:02 | -0.15% -16.04 | +27.86% | 10,930.79 | 10,931.41 | 10,796.34 | 10,995.00 | 7,909.53 | |
45,005.28 | 07/14/2025 17:35:29 | -0.97% -442.76 | +156.79% | 42,953.62 | 45,121.48 | 42,041.26 | 47,090.86 | 8,759.30 |