NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
12.50
08/12/2026
17:35:29
-1.11%
-0.14
-42.87%12.5712.6912.5030.0512.23
ATX DVP
175.37
08/12/2026
09:00:19
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
238.98
08/12/2026
17:35:29
-4.41%
-11.02
-94.66%244.40254.34238.9812,696.658.59
IATX
314.99
08/12/2026
17:50:01
+0.10%
+0.33
-2.37%314.43316.79314.43368.25300.76
SATX4
702.55
08/12/2026
17:35:29
-2.20%
-15.81
-70.99%710.33724.61702.554,655.49673.51
SATX
768.60
08/12/2026
17:50:01
-0.54%
-4.21
-22.97%770.69774.53768.601,164.80760.18
ATX LV4
1,351.88
08/12/2026
17:35:29
+2.21%
+29.24
+126.91%1,337.541,351.881,311.251,412.36326.56
SATX10
1,258.94
08/12/2026
17:35:29
-5.51%
-73.44
+1,799.71%1,295.051,361.261,258.9412,540.849.06
SATX6
1,828.62
08/12/2026
17:35:29
-3.30%
-62.49
+13,093.51%1,859.371,915.751,828.6216,620.139.60
ATX IGS
2,248.70
08/12/2026
17:50:01
-0.08%
-1.70
+8.21%2,251.092,258.972,243.552,332.001,839.66
VÖNIX
2,334.28
08/12/2026
17:50:06
+0.89%
+20.67
+25.58%2,312.762,334.282,312.072,385.061,631.43
ATX BI
2,400.24
08/12/2026
17:50:01
-0.74%
-17.91
+9.26%2,419.982,426.312,395.522,557.881,901.53
WBI
2,456.07
08/12/2026
17:50:06
+0.45%
+10.97
+21.03%2,456.072,456.072,456.072,473.631,767.43
ATX TD
2,731.50
08/12/2026
17:50:02
+0.17%
+4.77
+27.83%2,727.062,732.082,709.462,766.161,827.33
ATX TD DSTB
2,731.64
08/12/2026
17:50:02
+0.17%
+4.77
+27.84%2,727.202,732.232,709.602,766.301,828.35
ATX PC8
2,940.44
08/12/2026
17:50:02
+0.51%
+15.03
+23.65%2,925.702,940.442,924.002,973.692,065.45
ATX FMLY
2,973.85
08/12/2026
17:50:01
+2.13%
+62.13
+51.32%2,912.512,978.012,912.513,270.801,698.70
ATX PRIME
3,304.63
08/12/2026
17:50:02
+0.50%
+16.37
+24.95%3,288.523,304.633,281.313,337.772,269.88
ATX FIVE
3,649.11
08/12/2026
17:50:01
+0.00%
+0.09
+31.10%3,649.563,653.973,618.353,671.342,397.55
ATX FMLY NTR
3,835.60
08/12/2026
17:50:01
+2.13%
+80.13
+53.68%3,756.493,840.963,756.494,213.142,157.29
ATX CPS
3,875.49
08/12/2026
17:50:01
+0.24%
+9.41
+35.86%3,886.863,920.033,816.093,920.032,559.11
ATX FMLY TR
4,206.81
08/12/2026
17:50:01
+2.13%
+87.89
+54.59%4,120.044,212.694,120.044,618.622,352.18
ATX FIN
4,263.40
08/12/2026
17:50:01
+0.63%
+26.58
+32.52%4,232.204,263.404,207.224,381.612,469.25
ATX TD NTR
4,715.87
08/12/2026
17:50:02
+0.17%
+8.22
+31.13%4,708.214,716.894,677.834,775.713,075.46
ATX PC8 NTR
4,742.63
08/12/2026
17:50:02
+0.51%
+24.25
+26.33%4,718.844,742.634,716.114,796.253,260.59
ATX LV2
5,163.50
08/12/2026
17:35:29
+1.11%
+56.62
+59.36%5,135.825,163.505,085.075,275.092,376.64
ATX PC8 TR
5,526.46
08/12/2026
17:50:02
+0.51%
+28.26
+27.37%5,498.745,526.465,495.565,588.943,768.18
ATX LV8
5,539.06
08/12/2026
17:35:29
+4.41%
+234.16
+244.09%5,424.055,539.065,213.156,064.27512.43
ATX TD TR
5,579.16
08/12/2026
17:50:02
+0.17%
+9.73
+32.38%5,570.095,580.365,534.165,649.953,604.19
ATX GP
5,868.37
08/12/2026
17:50:01
+1.30%
+75.53
+54.61%5,794.365,878.085,794.366,279.893,328.32
ATX FIVE NTR
6,146.56
08/12/2026
17:50:01
+0.00%
+0.15
+33.91%6,147.326,154.766,094.756,184.013,953.79
ATX
6,710.19
08/12/2026
17:50:01
+0.56%
+37.23
+26.23%6,673.526,710.196,658.946,780.424,548.10
ATX DSTB
6,716.42
08/12/2026
17:50:01
+0.56%
+37.23
+26.10%6,679.756,716.426,665.176,786.644,548.07
ATX FIVE TR
7,164.02
08/12/2026
17:50:01
+0.00%
+0.17
+34.87%7,164.917,173.587,103.647,207.674,575.40
ATX LV10
7,952.28
08/12/2026
17:35:29
+5.52%
+415.71
+266.13%7,748.037,952.287,373.518,922.78536.72
ATX FND
9,647.68
08/12/2026
17:50:01
+0.47%
+45.44
+15.39%9,602.959,652.309,600.479,790.887,342.16
ATX NTR
13,632.80
08/12/2026
17:50:01
+0.56%
+75.63
+28.74%13,558.3013,632.8013,528.6913,775.489,032.08
ATX TR
16,859.37
08/12/2026
17:50:01
+0.56%
+93.52
+29.78%16,767.2416,859.3716,730.6217,035.8311,080.17
ATX LV6
311,086.14
08/12/2026
17:35:29
+3.31%
+9,973.78
+193.26%306,189.91311,086.14297,211.95332,583.1744,029.34
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas