NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.38
07/26/2024
17:35:27
-0.18%
-0.03
-34.14%16.3017.0116.2742.1715.37
SATX2
51.29
07/26/2024
17:35:27
-0.12%
-0.06
-16.89%51.1852.2951.1379.6749.60
ATX LV4
171.89
07/26/2024
17:35:27
+0.24%
+0.41
+35.04%172.66172.99165.25186.4177.37
ATX DVP
181.06
07/26/2024
09:00:56
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
186.18
07/26/2024
17:35:27
-0.58%
-1.08
-71.93%184.09204.31183.182,712.54161.14
SATX6
322.25
07/26/2024
17:35:27
-0.34%
-1.11
-49.16%320.08341.03319.141,425.51293.98
ATX LV8
342.04
07/26/2024
17:35:27
+0.47%
+1.61
+60.59%345.08346.41315.68423.9982.09
IATX
396.15
07/26/2024
17:50:01
-0.16%
-0.63
+23.44%396.19397.30393.63400.86291.23
SATX8
854.62
07/26/2024
17:35:27
-0.46%
-3.94
-61.74%846.95921.12843.616,735.21758.88
ATX LV10
1,112.75
07/26/2024
17:35:27
+0.59%
+6.53
+68.29%1,125.101,130.491,005.651,501.71205.44
ATX TD
1,390.61
07/26/2024
17:50:01
+0.18%
+2.45
+10.61%1,389.511,395.261,381.691,440.371,097.73
ATX TD DSTB
1,395.78
07/26/2024
17:50:01
+0.18%
+2.45
+11.02%1,394.681,400.441,386.871,468.421,103.67
WBI
1,450.17
07/26/2024
17:50:06
+0.01%
+0.20
+5.38%1,450.171,450.171,450.171,480.811,246.69
ATX FMLY
1,469.74
07/26/2024
17:50:01
-0.57%
-8.45
-5.72%1,478.951,479.251,468.131,677.171,347.53
SATX
1,468.07
07/26/2024
17:50:01
-0.05%
-0.72
-7.51%1,466.441,482.291,465.721,794.721,441.86
VÖNIX
1,481.55
07/26/2024
17:50:06
+0.23%
+3.44
+3.54%1,477.361,482.621,465.971,522.501,256.77
ATX LV2
1,564.11
07/26/2024
17:35:27
+0.13%
+1.99
+19.11%1,567.591,569.121,533.861,614.741,015.16
ATX FIN
1,566.27
07/26/2024
17:50:01
-0.04%
-0.59
+19.04%1,566.221,573.291,556.211,584.501,105.82
ATX BI
1,662.39
07/26/2024
17:50:01
+0.53%
+8.70
-1.93%1,655.881,665.971,648.491,876.231,459.95
ATX PC8
1,761.46
07/26/2024
17:50:01
+0.06%
+1.10
+4.27%1,759.901,764.701,747.401,809.211,454.43
ATX FIVE
1,768.94
07/26/2024
17:50:01
+0.11%
+1.94
+13.57%1,766.071,772.631,745.981,799.861,399.83
ATX FMLY NTR
1,827.94
07/26/2024
17:50:01
-0.57%
-10.52
-3.96%1,839.401,839.781,825.942,045.661,645.22
ATX PRIME
1,839.14
07/26/2024
17:50:01
+0.14%
+2.50
+6.70%1,836.111,841.921,822.141,889.081,513.39
ATX FMLY TR
1,977.32
07/26/2024
17:50:01
-0.57%
-11.37
-3.28%1,989.711,990.121,975.152,197.311,767.18
ATX IGS
1,988.47
07/26/2024
17:50:01
+0.08%
+1.51
-2.40%1,981.971,991.911,976.152,071.881,689.16
ATX TD NTR
2,249.68
07/26/2024
17:50:01
+0.18%
+3.96
+15.70%2,247.902,257.212,235.262,281.901,697.73
ATX TD TR
2,602.30
07/26/2024
17:50:01
+0.18%
+4.58
+17.51%2,600.252,611.012,585.612,639.571,933.60
ATX PC8 NTR
2,698.09
07/26/2024
17:50:01
+0.06%
+1.68
+7.71%2,695.712,703.052,676.562,739.922,153.28
ATX FIVE NTR
2,805.39
07/26/2024
17:50:01
+0.11%
+3.09
+18.77%2,800.832,811.232,768.972,833.422,122.83
ATX GP
3,018.78
07/26/2024
17:50:01
-0.57%
-17.18
-0.82%3,037.913,042.093,015.853,191.412,562.65
ATX PC8 TR
3,085.07
07/26/2024
17:50:01
+0.06%
+1.92
+8.97%3,082.353,090.753,060.453,131.642,429.91
ATX CPS
3,167.40
07/26/2024
17:50:01
-1.10%
-35.24
-10.89%3,205.483,206.753,160.644,165.163,146.94
ATX FIVE TR
3,205.01
07/26/2024
17:50:01
+0.11%
+3.53
+20.74%3,199.793,211.683,163.403,237.032,385.53
ATX
3,671.77
07/26/2024
17:50:01
+0.07%
+2.52
+6.89%3,668.073,680.113,636.253,777.783,006.71
ATX DSTB
3,678.56
07/26/2024
17:50:01
+0.07%
+2.53
+7.09%3,674.863,686.903,643.043,843.593,016.31
ATX FND
6,615.24
07/26/2024
17:50:01
-0.12%
-8.24
+3.32%6,622.396,636.976,577.666,871.045,571.55
ATX NTR
7,055.32
07/26/2024
17:50:01
+0.07%
+4.86
+10.81%7,048.207,071.346,987.067,159.025,566.09
ATX TR
8,557.35
07/26/2024
17:50:01
+0.07%
+5.89
+12.36%8,548.738,576.788,474.568,679.206,649.05
ATX LV6
21,873.54
07/26/2024
17:35:27
+0.36%
+78.14
+49.20%22,019.5022,083.2820,607.4725,211.687,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas