NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
17.50
12/09/2025
17:35:29
-3.47%
-0.63
-94.28%18.3318.3317.24375.3017.24
SATX2
23.57
12/09/2025
17:35:29
-1.13%
-0.27
-55.15%23.9323.9323.4556.2623.45
SATX10
99.46
12/09/2025
17:35:29
-5.79%
-6.11
-30.95%107.44107.4496.895,497.944.23
ATX DVP
189.55
12/09/2025
09:00:24
0.00%
0.00
-189.55189.55189.55189.55-
IATX
330.96
12/09/2025
17:50:01
-1.16%
-3.88
+10.21%334.64335.99330.75368.25296.66
ATX LV4
516.75
12/09/2025
17:35:29
+2.32%
+11.73
+234.79%501.47521.65501.47521.65108.85
SATX
1,034.48
12/09/2025
17:50:01
-0.57%
-5.98
-31.18%1,042.351,042.351,031.961,560.821,031.96
ATX LV8
1,226.23
12/09/2025
17:35:29
+4.64%
+54.36
+420.29%1,155.351,248.991,155.351,248.9959.85
ATX LV10
1,556.93
12/09/2025
17:35:29
+5.80%
+85.31
+145.56%1,445.661,592.661,445.662,354.9560.11
VÖNIX
1,805.31
12/09/2025
17:50:06
+0.86%
+15.48
+29.42%1,790.431,808.891,786.591,810.461,337.35
ATX FMLY
1,894.42
12/09/2025
17:50:01
-0.19%
-3.65
+41.43%1,897.721,908.291,889.491,965.721,268.56
WBI
1,958.84
12/09/2025
17:50:06
+0.85%
+16.45
+37.39%1,958.841,958.841,958.841,958.841,398.27
ATX IGS
1,991.61
12/09/2025
17:50:01
+0.05%
+0.92
+13.38%1,990.691,999.281,984.082,058.171,637.00
ATX TD
2,078.22
12/09/2025
17:50:01
+0.81%
+16.73
+41.31%2,060.482,086.152,058.332,086.151,422.44
ATX TD DSTB
2,079.24
12/09/2025
17:50:01
+0.81%
+16.73
+41.38%2,061.502,087.172,059.352,087.171,428.00
ATX BI
2,148.93
12/09/2025
17:50:01
-1.01%
-21.94
+46.13%2,170.622,175.162,136.882,187.741,412.74
ATX PC8
2,294.22
12/09/2025
17:50:01
+0.56%
+12.68
+37.10%2,282.042,299.662,274.902,299.661,613.93
ATX FMLY NTR
2,405.84
12/09/2025
17:50:01
-0.19%
-4.64
+44.29%2,410.032,423.462,399.582,495.461,579.06
ATX PRIME
2,546.80
12/09/2025
17:50:01
+0.57%
+14.37
+39.47%2,532.842,552.512,525.062,552.511,745.07
ATX FMLY TR
2,623.18
12/09/2025
17:50:01
-0.19%
-5.06
+45.39%2,627.762,642.392,616.362,720.521,708.64
ATX FIVE
2,690.75
12/09/2025
17:50:01
+0.46%
+12.45
+39.51%2,676.972,695.862,668.842,698.371,816.31
SATX4
2,819.94
12/09/2025
17:35:29
-2.31%
-66.82
+17,094.76%2,907.252,907.252,791.9116,572.499.69
ATX CPS
2,918.20
12/09/2025
17:50:01
+0.81%
+23.59
+4.31%2,883.482,919.692,867.843,252.062,173.90
ATX FIN
3,005.11
12/09/2025
17:50:01
+2.53%
+74.12
+70.29%2,933.173,022.232,931.003,022.231,679.67
ATX LV2
3,011.23
12/09/2025
17:35:29
+1.16%
+34.66
+98.18%2,966.223,025.682,966.223,025.681,344.47
ATX TD NTR
3,497.71
12/09/2025
17:50:01
+0.81%
+28.15
+46.92%3,467.853,511.063,464.243,511.062,307.24
ATX PC8 NTR
3,621.98
12/09/2025
17:50:01
+0.56%
+20.02
+41.26%3,602.753,630.573,591.483,630.572,476.82
ATX GP
3,680.40
12/09/2025
17:50:01
-0.24%
-9.01
+36.61%3,688.813,700.623,659.083,712.852,483.11
ATX TD TR
4,099.03
12/09/2025
17:50:01
+0.81%
+33.00
+48.82%4,064.044,114.674,059.804,114.672,669.47
ATX PC8 TR
4,185.93
12/09/2025
17:50:01
+0.56%
+23.14
+42.75%4,163.714,195.864,150.684,195.862,832.48
ATX FIVE NTR
4,437.31
12/09/2025
17:50:01
+0.47%
+20.54
+45.06%4,414.594,445.744,401.184,449.882,891.78
ATX
5,129.53
12/09/2025
17:50:01
+0.59%
+29.85
+40.04%5,100.565,141.915,083.565,141.913,481.22
ATX FIVE TR
5,134.93
12/09/2025
17:50:01
+0.46%
+23.76
+46.94%5,108.645,144.695,093.125,149.473,308.61
ATX DSTB
5,134.53
12/09/2025
17:50:01
+0.58%
+29.85
+40.17%5,105.575,146.915,088.565,146.913,501.92
SATX8
6,155.84
12/09/2025
17:35:29
-4.63%
-299.15
+727.56%6,546.286,546.286,030.4712,696.658.59
ATX FND
8,112.45
12/09/2025
17:50:01
+0.47%
+37.85
+34.30%8,077.068,136.468,049.228,136.465,820.06
ATX NTR
10,198.00
12/09/2025
17:50:01
+0.59%
+59.35
+44.89%10,140.4110,222.6110,106.6110,222.616,722.48
ATX TR
12,510.46
12/09/2025
17:50:01
+0.59%
+72.80
+46.55%12,439.8212,540.6512,398.3512,540.658,169.08
ATX LV6
86,105.48
12/09/2025
17:35:29
+3.48%
+2,896.21
+391.29%82,330.6687,317.5382,330.6687,317.538,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas