NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX8
23.20
07/14/2025
17:35:29
+1.35%
+0.31
-96.88%24.5725.1923.121,479.4221.86
SATX2
31.00
07/14/2025
17:35:29
+0.32%
+0.10
-41.01%31.4731.6730.9759.7230.53
SATX6
44.83
07/14/2025
17:35:29
+0.99%
+0.44
-85.33%46.8347.7244.72492.9042.86
ATX DVP
188.38
07/14/2025
09:00:09
0.00%
0.00
0.00%188.38188.38188.38188.38-
ATX LV4
323.51
07/14/2025
17:35:29
-0.64%
-2.09
+109.60%313.71324.06309.35333.37108.85
IATX
347.01
07/14/2025
17:50:02
+0.97%
+3.35
+15.56%344.45347.01343.33421.77296.09
ATX LV8
552.84
07/14/2025
17:35:29
-1.31%
-7.31
+134.57%519.13554.75504.13712.6059.85
ATX LV10
625.63
07/14/2025
17:35:29
-1.64%
-10.41
-1.33%577.78628.34556.502,354.9560.11
SATX10
572.02
07/14/2025
17:35:29
+1.64%
+9.25
+297.10%614.36633.19569.625,497.944.23
SATX
1,176.80
07/14/2025
17:50:02
+0.18%
+2.10
-21.71%1,185.641,189.571,176.301,587.011,167.78
VÖNIX
1,622.99
07/14/2025
17:50:06
-0.05%
-0.75
+16.35%1,623.741,623.741,609.321,641.681,337.35
WBI
1,738.94
07/14/2025
17:50:06
-0.16%
-2.74
+21.96%1,738.941,738.941,738.941,748.741,360.84
ATX FMLY
1,821.93
07/14/2025
17:50:02
-0.59%
-10.80
+36.01%1,832.251,832.971,814.631,832.971,251.99
ATX TD
1,844.71
07/14/2025
17:50:02
+0.01%
+0.14
+25.43%1,844.571,846.581,821.601,853.531,278.73
ATX TD DSTB
1,845.03
07/14/2025
17:50:02
+0.01%
+0.15
+25.45%1,844.881,846.891,821.911,892.521,283.90
ATX BI
1,922.99
07/14/2025
17:50:02
-1.88%
-36.80
+30.76%1,959.441,959.971,905.092,041.971,412.74
ATX IGS
1,985.14
07/14/2025
17:50:02
-1.17%
-23.55
+13.01%2,007.902,008.691,981.302,047.301,637.00
ATX PC8
2,051.75
07/14/2025
17:50:02
-0.39%
-7.98
+22.61%2,059.632,059.782,035.852,071.141,598.94
ATX PRIME
2,250.89
07/14/2025
17:50:02
-0.22%
-4.92
+23.27%2,255.732,255.852,228.362,266.861,703.68
ATX FMLY NTR
2,309.88
07/14/2025
17:50:02
-0.59%
-13.70
+38.53%2,322.972,323.882,300.632,323.881,558.44
ATX LV2
2,332.97
07/14/2025
17:35:29
-0.31%
-7.30
+53.54%2,297.752,334.962,282.092,367.861,330.72
ATX FIN
2,364.75
07/14/2025
17:50:02
+0.97%
+22.70
+34.00%2,339.792,364.752,307.942,423.171,459.64
ATX FIVE
2,380.13
07/14/2025
17:50:02
-0.02%
-0.42
+23.40%2,380.552,383.712,348.232,393.341,631.39
ATX FMLY TR
2,516.95
07/14/2025
17:50:02
-0.59%
-14.93
+39.50%2,531.212,532.212,506.872,532.211,686.33
ATX TD NTR
3,103.56
07/14/2025
17:50:02
+0.01%
+0.24
+30.37%3,103.323,106.703,064.673,118.402,068.68
ATX CPS
3,103.95
07/14/2025
17:50:02
+0.27%
+8.30
+10.95%3,090.023,110.643,062.363,324.842,020.36
ATX PC8 NTR
3,237.43
07/14/2025
17:50:02
-0.39%
-12.60
+26.26%3,249.883,250.113,212.343,268.032,450.10
ATX GP
3,258.23
07/14/2025
17:50:02
-1.43%
-47.30
+20.94%3,304.943,305.833,228.853,398.442,483.11
ATX TD TR
3,636.61
07/14/2025
17:50:02
+0.01%
+0.28
+32.03%3,636.333,640.293,591.043,653.992,392.93
ATX PC8 TR
3,740.74
07/14/2025
17:50:02
-0.39%
-14.57
+27.57%3,755.123,755.403,711.753,776.102,801.92
ATX FIVE NTR
3,925.06
07/14/2025
17:50:02
-0.02%
-0.69
+28.32%3,925.753,930.983,872.463,946.852,587.24
ATX
4,476.60
07/14/2025
17:50:02
-0.15%
-6.58
+22.21%4,483.014,483.264,427.874,509.343,393.81
ATX DSTB
4,480.72
07/14/2025
17:50:02
-0.15%
-6.58
+22.32%4,487.134,487.384,431.994,583.633,400.60
ATX FIVE TR
4,542.15
07/14/2025
17:50:02
-0.02%
-0.80
+29.98%4,542.954,548.994,481.284,567.372,955.78
SATX4
5,087.06
07/14/2025
17:35:29
+0.67%
+33.71
+30,918.66%5,239.145,306.775,078.4516,572.499.69
ATX FND
7,299.70
07/14/2025
17:50:02
-0.14%
-10.38
+20.84%7,307.367,311.447,231.367,411.645,820.06
ATX NTR
8,898.22
07/14/2025
17:50:02
-0.15%
-13.08
+26.42%8,910.968,911.478,801.368,963.306,521.20
ATX TR
10,915.16
07/14/2025
17:50:02
-0.15%
-16.04
+27.86%10,930.7910,931.4110,796.3410,995.007,909.53
ATX LV6
45,005.28
07/14/2025
17:35:29
-0.97%
-442.76
+156.79%42,953.6245,121.4842,041.2647,090.868,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas