NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
01/30/2026
09:00:38
-
-
----189.55-
SATX2
19.58
01/30/2026
16:07:46
-1.90%
-0.38
-8.78%19.7419.8819.4955.1319.35
SATX10
35.19
01/30/2026
16:07:46
-9.37%
-3.64
-41.41%36.6738.1034.315,497.944.23
IATX
336.44
01/30/2026
16:07:06
-0.61%
-2.07
+4.92%339.77339.77335.71368.25308.68
ATX LV4
733.34
01/30/2026
16:07:46
+3.76%
+26.55
+18.63%722.57739.70712.11752.02108.85
SATX
945.41
01/30/2026
16:07:46
-0.93%
-8.91
-4.36%949.05952.58943.261,560.82939.62
VÖNIX
1,942.14
01/30/2026
16:08:00
+0.63%
+12.08
+3.83%1,930.641,947.051,930.411,953.671,337.35
SATX4
1,922.93
01/30/2026
16:07:46
-3.75%
-74.89
-17.49%1,953.381,982.951,904.9416,572.499.69
WBI
2,117.36
01/29/2026
17:50:06
-0.64%
-13.59
+4.34%2,117.362,117.362,117.362,132.111,440.80
ATX FMLY
2,117.10
01/30/2026
16:08:00
+0.34%
+7.25
+7.36%2,113.392,124.012,109.902,141.831,275.89
ATX IGS
2,193.14
01/30/2026
16:08:00
-0.36%
-8.00
+5.92%2,205.832,205.832,186.052,214.771,637.00
ATX BI
2,258.23
01/30/2026
16:07:30
+0.31%
+7.02
+2.47%2,251.302,263.602,237.692,293.911,514.28
ATX TD
2,280.36
01/30/2026
16:07:46
+0.91%
+20.48
+5.76%2,261.772,286.532,261.772,294.211,422.44
ATX TD DSTB
2,280.36
01/30/2026
16:07:46
+0.91%
+20.48
+5.76%2,261.772,286.532,261.772,294.211,428.00
ATX LV8
2,378.63
01/30/2026
16:07:46
+7.51%
+166.09
+37.45%2,311.212,418.482,245.712,504.8359.85
ATX PC8
2,495.30
01/30/2026
16:08:00
+0.62%
+15.41
+4.28%2,481.622,501.192,480.082,511.051,613.93
ATX FMLY NTR
2,688.64
01/30/2026
16:08:00
+0.34%
+9.21
+7.36%2,683.932,697.412,679.502,720.041,601.20
ATX PRIME
2,792.04
01/30/2026
16:08:00
+0.85%
+23.58
+4.68%2,770.022,797.832,770.022,809.511,745.07
SATX8
2,740.86
01/30/2026
16:07:46
-7.50%
-222.31
-33.83%2,831.162,918.892,687.4912,696.658.59
ATX FMLY TR
2,931.54
01/30/2026
16:08:00
+0.34%
+10.04
+7.36%2,926.402,941.102,921.572,965.771,737.99
ATX FIVE
2,961.29
01/30/2026
16:07:43
+1.11%
+32.56
+5.22%2,932.072,967.722,932.072,979.421,816.31
ATX CPS
3,066.44
01/30/2026
16:07:11
+1.47%
+44.35
+5.95%3,020.133,086.063,019.643,252.062,173.90
ATX FIN
3,442.94
01/30/2026
16:07:46
+1.43%
+48.65
+5.50%3,395.813,456.313,395.813,457.471,711.76
ATX LV10
3,487.95
01/30/2026
16:07:46
+9.38%
+299.18
+46.81%3,366.473,559.733,248.473,723.9460.11
ATX LV2
3,609.04
01/30/2026
16:07:46
+1.88%
+66.65
+9.33%3,582.053,624.993,555.833,654.001,344.47
ATX TD NTR
3,837.93
01/30/2026
16:07:46
+0.91%
+34.48
+5.76%3,806.633,848.303,806.633,861.232,310.05
ATX PC8 NTR
3,939.44
01/30/2026
16:08:00
+0.62%
+24.34
+4.28%3,917.843,948.733,915.403,964.302,488.18
ATX GP
4,048.39
01/30/2026
16:08:00
+0.20%
+8.20
+6.44%4,047.124,057.074,026.094,105.872,483.11
ATX TD TR
4,497.74
01/30/2026
16:07:46
+0.91%
+40.41
+5.76%4,461.054,509.894,461.054,525.042,676.05
ATX PC8 TR
4,552.82
01/30/2026
16:08:00
+0.62%
+28.12
+4.28%4,527.854,563.564,525.044,581.562,852.06
ATX FIVE NTR
4,883.45
01/30/2026
16:07:43
+1.11%
+53.69
+5.22%4,835.274,894.074,835.274,913.362,891.78
ATX
5,636.47
01/30/2026
16:22:54
+1.04%
+57.92
+4.74%5,581.965,643.775,581.965,665.773,481.22
ATX DSTB
5,631.21
01/30/2026
16:07:46
+0.94%
+52.66
+4.74%5,581.965,643.775,581.965,665.773,501.92
ATX FIVE TR
5,651.22
01/30/2026
16:07:43
+1.11%
+62.14
+5.22%5,595.465,663.505,595.465,685.833,308.61
ATX FND
8,843.62
01/30/2026
16:07:46
+0.62%
+54.72
+5.12%8,792.688,865.938,780.268,899.475,882.10
SATX6
9,696.12
01/30/2026
16:07:46
-5.63%
-577.97
+74,027.63%9,930.9510,159.069,557.3410,449.479.60
ATX NTR
11,195.38
01/30/2026
16:07:46
+0.94%
+104.67
+4.74%11,097.4811,220.3511,097.4811,264.096,722.48
ATX TR
13,746.85
01/30/2026
16:22:54
+1.04%
+141.26
+4.74%13,613.9113,764.6413,613.9113,818.298,169.08
ATX LV6
143,457.62
01/30/2026
16:07:46
+5.63%
+7,648.48
+28.03%140,353.55145,292.10137,338.18149,052.078,759.30
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas