NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
181.06
07/16/2024
09:00:12
0.00%
0.00
0.00%181.06181.06181.06181.06-
187.45
07/16/2024
14:50:31
+5.31%
+9.45
-73.17%186.22191.07183.252,712.54161.14
859.03
07/16/2024
14:50:31
+4.25%
+35.02
-63.11%854.49872.44843.486,735.21758.88
323.40
07/16/2024
14:50:31
+3.19%
+10.00
-50.56%322.10327.22318.961,425.51293.98
16.41
07/16/2024
14:50:31
+2.12%
+0.34
-35.38%16.3716.5416.2642.1715.37
51.32
07/16/2024
14:50:31
+1.08%
+0.55
-17.73%51.2551.5251.0879.6749.60
1,467.67
07/16/2024
14:50:36
+0.54%
+7.88
-8.03%1,466.671,470.641,464.231,794.721,441.86
3,281.85
07/16/2024
14:41:21
+0.03%
+0.97
-7.70%3,283.723,299.903,269.054,191.313,146.94
1,505.36
07/16/2024
14:50:31
-0.25%
-3.77
-3.19%1,510.421,511.081,504.471,677.171,347.53
1,994.13
07/16/2024
14:49:50
-0.03%
-0.51
-2.10%1,996.722,003.181,988.092,071.881,689.16
1,872.25
07/16/2024
14:50:31
-0.25%
-4.69
-1.38%1,878.541,879.361,871.142,045.661,645.22
2,025.24
07/16/2024
14:50:31
-0.25%
-5.08
-0.68%2,032.052,032.932,024.052,197.311,767.18
1,666.04
07/16/2024
14:50:00
-1.48%
-25.08
-0.24%1,688.371,688.371,666.041,876.231,459.95
3,081.92
07/16/2024
14:50:31
-0.75%
-23.20
+2.02%3,107.723,107.723,078.703,191.412,562.65
1,483.17
07/16/2024
14:50:36
-0.31%
-4.54
+3.97%1,487.401,487.811,479.741,522.501,256.77
6,646.76
07/16/2024
14:50:36
-0.59%
-39.55
+4.43%6,687.436,687.436,641.026,871.045,571.55
1,765.16
07/16/2024
14:50:36
-0.50%
-8.83
+5.01%1,774.591,774.591,763.311,809.211,454.43
1,453.99
07/15/2024
17:50:06
-0.58%
-8.43
+5.66%1,453.991,453.991,453.991,480.811,246.69
1,836.07
07/16/2024
14:50:36
-0.46%
-8.43
+7.01%1,845.081,845.081,832.691,889.081,513.39
3,664.02
07/16/2024
15:05:27
-0.56%
-20.47
+7.26%3,685.753,685.753,657.843,777.783,006.71
3,672.12
07/16/2024
14:50:36
-0.52%
-19.15
+7.46%3,692.523,692.523,664.623,843.593,016.31
2,703.71
07/16/2024
14:50:36
-0.50%
-13.54
+8.48%2,718.152,718.152,700.882,739.922,153.28
3,091.48
07/16/2024
14:50:36
-0.50%
-15.47
+9.74%3,107.993,107.993,088.253,131.642,429.91
1,384.78
07/16/2024
14:50:23
-0.61%
-8.48
+10.82%1,392.291,392.581,382.771,440.371,097.73
7,042.95
07/16/2024
14:50:36
-0.52%
-36.80
+11.19%7,082.167,082.167,028.557,159.025,566.09
1,389.94
07/16/2024
14:50:23
-0.61%
-8.48
+11.23%1,397.451,397.751,387.941,468.421,103.67
8,539.29
07/16/2024
15:05:27
-0.56%
-47.70
+12.75%8,589.928,589.928,524.898,679.206,649.05
1,751.96
07/16/2024
14:50:36
-0.35%
-6.09
+12.87%1,759.041,759.041,744.131,799.861,389.73
2,240.25
07/16/2024
14:50:23
-0.61%
-13.71
+15.92%2,252.392,252.872,237.002,280.481,697.73
2,591.39
07/16/2024
14:50:23
-0.61%
-15.86
+17.73%2,605.442,605.992,587.642,635.411,933.60
2,778.46
07/16/2024
14:50:36
-0.35%
-9.65
+18.04%2,789.692,789.692,766.052,833.422,107.51
1,560.35
07/16/2024
14:50:36
+0.04%
+0.57
+18.55%1,559.361,562.421,549.591,566.161,105.82
3,174.23
07/16/2024
14:50:36
-0.35%
-11.03
+20.00%3,187.063,187.063,160.053,237.032,368.32
1,560.34
07/16/2024
14:50:31
-1.05%
-16.56
+20.09%1,562.511,567.781,553.921,614.741,015.16
398.57
07/16/2024
14:48:19
+0.60%
+2.37
+23.45%395.80398.96394.37400.86291.23
171.26
07/16/2024
14:50:31
-2.11%
-3.69
+37.44%171.74172.91169.83186.4177.37
21,764.85
07/16/2024
14:50:31
-3.17%
-713.15
+53.33%21,857.6822,082.9921,490.4525,211.687,066.36
339.92
07/16/2024
14:50:31
-4.23%
-15.02
+66.65%341.87346.61334.14423.9982.09
1,104.46
07/16/2024
14:50:31
-5.29%
-61.75
+76.38%1,112.491,131.971,080.731,501.71205.44

1 Last 52 weeks (based on close values)