NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
189.55
12/19/2025
09:00:46
0.00%
0.00
-189.55189.55189.55189.55-
SATX6
15.39
12/19/2025
17:35:30
-5.12%
-0.83
-94.97%16.3116.3615.19375.3015.19
SATX2
22.63
12/19/2025
17:35:30
-1.69%
-0.39
-56.94%23.0723.0922.5456.2622.54
SATX10
79.41
12/19/2025
17:35:30
-8.48%
-7.36
-44.87%87.5788.0177.645,497.944.23
SATX
1,014.30
12/19/2025
17:50:01
-0.84%
-8.64
-32.52%1,023.921,024.441,012.221,560.821,012.22
ATX CPS
2,914.25
12/19/2025
17:50:01
-0.25%
-7.33
+4.17%2,926.222,927.522,867.743,252.062,173.90
IATX
327.15
12/19/2025
17:50:01
-0.69%
-2.26
+8.94%329.94330.79323.28368.25299.24
ATX IGS
2,024.90
12/19/2025
17:50:01
+0.11%
+2.21
+15.28%2,020.502,036.622,008.332,058.171,637.00
VÖNIX
1,834.87
12/19/2025
17:50:07
+0.67%
+12.17
+31.53%1,822.291,838.021,819.831,838.021,337.35
ATX FND
8,241.10
12/19/2025
17:50:01
+0.52%
+42.43
+36.43%8,192.378,260.758,170.408,260.755,820.06
ATX GP
3,721.52
12/19/2025
17:50:01
+0.30%
+11.27
+38.14%3,709.653,724.083,679.253,724.082,483.11
ATX PC8
2,338.32
12/19/2025
17:50:01
+0.62%
+14.33
+39.74%2,323.532,343.372,318.642,343.371,613.93
WBI
1,994.23
12/19/2025
17:50:07
+0.71%
+13.99
+39.87%1,994.231,994.231,994.231,994.231,401.53
ATX FIVE
2,729.78
12/19/2025
17:50:01
+1.12%
+30.34
+41.53%2,699.202,734.472,694.292,734.471,816.31
ATX PRIME
2,596.64
12/19/2025
17:50:01
+0.78%
+20.12
+42.20%2,576.152,601.992,571.052,601.991,745.07
ATX FMLY
1,910.97
12/19/2025
17:50:01
+0.69%
+13.18
+42.66%1,895.591,915.791,889.941,965.721,268.56
ATX TD
2,098.39
12/19/2025
17:50:01
+1.09%
+22.72
+42.68%2,075.132,104.932,071.062,104.931,422.44
ATX TD DSTB
2,099.41
12/19/2025
17:50:01
+1.09%
+22.72
+42.75%2,076.152,105.952,072.082,105.951,428.00
ATX
5,234.55
12/19/2025
17:50:01
+0.85%
+44.35
+42.90%5,189.385,245.145,178.245,245.143,481.22
ATX DSTB
5,239.56
12/19/2025
17:50:01
+0.85%
+44.36
+43.04%5,194.395,250.145,183.245,250.143,501.92
ATX PC8 NTR
3,691.60
12/19/2025
17:50:01
+0.62%
+22.62
+43.97%3,668.253,699.573,660.533,699.572,476.82
ATX PC8 TR
4,266.39
12/19/2025
17:50:01
+0.62%
+26.14
+45.49%4,239.414,275.614,230.484,275.612,832.48
ATX FMLY NTR
2,426.85
12/19/2025
17:50:01
+0.69%
+16.73
+45.55%2,407.322,432.982,400.152,495.461,579.06
ATX FMLY TR
2,646.10
12/19/2025
17:50:01
+0.69%
+18.25
+46.66%2,624.802,652.782,616.982,720.521,708.64
ATX FIVE NTR
4,501.68
12/19/2025
17:50:01
+1.12%
+50.03
+47.17%4,451.244,509.414,443.154,509.412,891.78
ATX BI
2,165.47
12/19/2025
17:50:01
-0.73%
-15.89
+47.25%2,179.752,184.272,164.092,204.321,412.74
ATX NTR
10,406.80
12/19/2025
17:50:01
+0.85%
+88.18
+47.86%10,317.0010,427.8410,294.8410,427.846,722.48
ATX TD NTR
3,531.65
12/19/2025
17:50:01
+1.09%
+38.23
+48.35%3,492.513,542.673,485.663,542.672,307.24
ATX FIVE TR
5,209.43
12/19/2025
17:50:01
+1.12%
+57.90
+49.07%5,151.055,218.375,141.695,218.373,308.61
ATX TR
12,766.61
12/19/2025
17:50:01
+0.85%
+108.18
+49.55%12,656.4412,792.4212,629.2612,792.428,169.08
ATX TD TR
4,138.80
12/19/2025
17:50:01
+1.09%
+44.80
+50.26%4,092.934,151.724,084.904,151.722,669.47
ATX FIN
3,133.43
12/19/2025
17:50:01
+1.56%
+48.28
+77.56%3,087.493,142.073,077.413,142.071,710.02
ATX LV2
3,132.26
12/19/2025
17:35:30
+1.70%
+52.45
+106.14%3,074.363,144.823,071.233,144.821,344.47
ATX LV10
1,853.66
12/19/2025
17:35:30
+8.49%
+145.05
+192.36%1,693.061,888.501,684.382,354.9560.11
ATX LV4
557.65
12/19/2025
17:35:30
+3.40%
+18.34
+261.29%537.37562.05536.27562.05108.85
ATX LV6
96,208.07
12/19/2025
17:35:30
+5.10%
+4,664.97
+448.93%91,045.3697,328.0890,766.3197,328.088,759.30
ATX LV8
1,415.74
12/19/2025
17:35:30
+6.79%
+90.05
+500.70%1,316.051,437.361,310.661,437.3659.85
SATX8
5,163.65
12/19/2025
17:35:30
-6.79%
-376.05
+594.18%5,580.215,602.735,073.2812,696.658.59
SATX4
2,594.12
12/19/2025
17:35:30
-3.39%
-91.06
+15,717.80%2,695.082,700.532,572.2216,572.499.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas