NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
152.31
06/15/2026
09:00:11
0.00%
0.00
-152.31152.31152.31189.55-
SATX8
412.96
06/15/2026
11:28:59
-19.66%
-101.06
-88.52%421.54427.62394.1112,696.658.59
SATX4
883.08
06/15/2026
11:28:59
-9.82%
-96.19
-59.56%891.26897.05865.136,102.47966.44
SATX2
13.85
06/15/2026
11:28:59
-4.88%
-0.71
-33.46%13.9113.9513.7133.8714.47
SATX
805.43
06/15/2026
11:28:59
-2.44%
-20.17
-17.26%807.15808.37801.641,228.69823.15
IATX
311.51
06/15/2026
11:28:31
+1.38%
+4.24
-4.76%308.53312.50308.53368.25300.76
ATX IGS
2,252.18
06/15/2026
11:28:53
+2.14%
+47.08
+6.11%2,206.182,266.572,206.182,332.001,839.66
ATX BI
2,456.72
06/15/2026
11:28:40
+0.60%
+14.56
+11.16%2,462.392,490.112,455.302,557.881,843.51
ATX CPS
3,272.78
06/15/2026
11:28:20
+1.75%
+56.28
+12.76%3,254.663,321.533,254.663,303.522,559.11
WBI
2,302.53
06/12/2026
17:50:06
+2.91%
+65.10
+13.46%2,302.532,302.532,302.532,302.531,677.89
ATX FND
9,668.58
06/15/2026
11:28:59
+1.90%
+180.05
+13.49%9,493.089,710.929,493.089,499.817,009.09
ATX TD
2,507.55
06/15/2026
11:28:53
+0.83%
+20.60
+16.39%2,487.682,524.012,486.532,492.141,769.34
ATX PRIME
3,160.23
06/15/2026
11:28:59
+2.41%
+74.43
+16.68%3,086.403,174.803,086.403,094.392,149.66
ATX FIN
3,831.48
06/15/2026
11:28:51
+2.04%
+76.47
+16.71%3,758.083,860.073,758.083,784.612,219.91
ATX PC8
2,874.62
06/15/2026
11:28:59
+3.04%
+84.73
+17.32%2,790.652,891.492,790.652,798.831,959.36
VÖNIX
2,286.71
06/15/2026
11:28:59
+4.50%
+98.46
+17.72%2,189.232,296.812,188.152,188.301,573.40
ATX
6,412.93
06/15/2026
11:43:49
+2.46%
+154.22
+17.74%6,260.026,442.366,260.026,276.174,292.77
ATX TD DSTB
2,563.16
06/15/2026
11:28:53
+0.81%
+20.61
+18.99%2,543.292,579.632,542.142,547.741,800.56
ATX TD NTR
4,321.35
06/15/2026
11:28:53
+0.83%
+35.51
+19.17%4,287.104,349.724,285.124,294.792,976.24
ATX PC8 NTR
4,617.98
06/15/2026
11:28:59
+3.04%
+136.12
+19.38%4,483.084,645.074,483.084,496.223,087.52
ATX DSTB
6,524.86
06/15/2026
11:28:59
+2.43%
+154.98
+19.59%6,371.216,553.556,371.216,387.344,367.58
ATX FIVE
3,367.72
06/15/2026
11:28:36
+1.12%
+37.45
+19.65%3,343.513,390.573,343.513,338.662,286.89
ATX NTR
12,996.65
06/15/2026
11:28:59
+2.48%
+314.01
+19.77%12,685.2913,054.7812,685.2912,718.028,514.58
ATX PC8 TR
5,373.05
06/15/2026
11:28:59
+3.04%
+158.37
+20.19%5,216.105,404.575,216.105,231.393,565.72
ATX TD TR
5,108.89
06/15/2026
11:28:53
+0.83%
+41.98
+20.22%5,068.395,142.425,066.055,077.493,487.19
ATX TR
16,055.00
06/15/2026
11:43:49
+2.46%
+386.08
+20.62%15,672.1916,128.6815,672.1915,712.6310,440.93
ATX FIVE NTR
5,664.13
06/15/2026
11:28:36
+1.12%
+62.99
+22.03%5,623.415,702.565,623.415,615.253,771.31
ATX FIVE TR
6,597.99
06/15/2026
11:28:36
+1.12%
+73.37
+22.83%6,550.566,642.766,550.566,541.054,364.22
ATX LV2
4,735.16
06/15/2026
11:28:59
+4.93%
+222.60
+39.27%4,716.314,776.524,702.984,537.012,140.96
ATX GP
5,946.50
06/15/2026
11:28:59
+9.74%
+527.99
+42.76%5,446.456,014.345,446.455,448.383,019.15
ATX FMLY
3,102.47
06/15/2026
11:28:59
+10.28%
+289.17
+43.15%2,821.873,131.372,821.872,826.711,639.04
ATX FMLY NTR
3,983.35
06/15/2026
11:28:59
+10.28%
+371.27
+44.72%3,623.084,020.463,623.083,629.302,077.80
ATX FMLY TR
4,361.33
06/15/2026
11:28:59
+10.28%
+406.51
+45.33%3,966.874,401.963,966.873,973.682,263.97
ATX LV4
1,164.15
06/15/2026
11:28:59
+9.85%
+104.35
+77.88%1,155.301,183.581,149.041,070.65273.81
ATX LV6
256,488.37
06/15/2026
11:28:59
+14.76%
+32,990.21
+110.69%253,687.55262,634.89251,706.94226,755.7835,256.10
ATX LV8
4,457.57
06/15/2026
11:28:59
+19.67%
+732.84
+131.38%4,395.334,594.154,351.323,793.57402.20
ATX LV10
6,367.49
06/15/2026
11:28:59
+24.59%
+1,256.68
+135.31%6,260.756,601.756,185.265,223.33424.09
SATX10
2,640.50
06/15/2026
11:28:59
-24.58%
-860.64
+5,183.14%2,713.632,765.342,480.0312,540.849.06
SATX6
2,665.01
06/15/2026
11:28:59
-14.74%
-460.82
+22,452.89%2,704.182,731.882,579.0416,620.139.60
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas