NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
SATX6
16.19
12/16/2025
10:49:03
-2.23%
-0.37
-94.58%16.5816.5816.00375.3016.40
SATX2
23.01
12/16/2025
10:49:03
-0.73%
-0.17
-55.89%23.1923.1922.9256.2623.07
SATX10
86.51
12/16/2025
10:49:03
-3.79%
-3.41
-37.58%90.0690.0684.835,497.944.23
SATX
1,022.57
12/16/2025
10:49:03
-0.37%
-3.83
-31.71%1,026.621,026.621,020.651,560.821,023.70
ATX CPS
2,885.71
12/16/2025
10:47:56
-1.36%
-39.92
+4.58%2,914.502,914.502,882.003,252.062,173.90
IATX
331.34
12/16/2025
10:39:45
+1.40%
+4.56
+8.82%326.78332.59326.78368.25299.24
ATX IGS
2,011.72
12/16/2025
10:47:28
+0.21%
+4.26
+14.28%2,003.162,016.241,998.152,058.171,637.00
VÖNIX
1,822.80
12/16/2025
10:49:03
+0.49%
+8.95
+30.03%1,813.851,824.311,813.491,814.431,337.35
ATX FND
8,196.65
12/16/2025
10:49:03
+0.20%
+16.20
+35.42%8,180.458,209.938,163.878,181.375,820.06
ATX GP
3,689.47
12/16/2025
10:48:51
-0.32%
-11.81
+37.39%3,695.083,699.023,674.793,721.982,483.11
WBI
1,973.12
12/15/2025
17:50:06
+1.28%
+24.94
+38.39%1,973.121,973.121,973.121,973.121,398.27
ATX PC8
2,327.73
12/16/2025
10:49:03
+0.30%
+6.88
+38.69%2,320.852,331.762,314.922,322.961,613.93
ATX FIVE
2,688.91
12/16/2025
10:49:03
+0.38%
+10.19
+38.88%2,677.032,694.662,665.412,707.821,816.31
ATX PRIME
2,577.68
12/16/2025
10:49:03
+0.33%
+8.60
+40.69%2,569.082,582.232,561.642,574.561,745.07
ATX
5,184.76
12/16/2025
11:03:46
+0.27%
+13.71
+41.17%5,171.055,200.595,154.795,184.823,481.22
ATX DSTB
5,195.92
12/16/2025
10:49:03
+0.38%
+19.87
+41.31%5,176.055,205.595,159.795,189.823,501.92
ATX FMLY
1,883.44
12/16/2025
10:48:51
-0.52%
-9.93
+41.35%1,890.051,892.171,879.641,965.721,268.56
ATX TD
2,093.81
12/16/2025
10:49:03
+0.33%
+6.97
+41.90%2,086.842,097.342,083.132,098.941,422.44
ATX TD DSTB
2,094.83
12/16/2025
10:49:03
+0.33%
+6.97
+41.96%2,087.862,098.362,084.152,099.971,428.00
ATX PC8 NTR
3,674.89
12/16/2025
10:49:03
+0.30%
+10.87
+42.90%3,664.023,681.253,654.653,667.352,476.82
ATX FMLY NTR
2,391.90
12/16/2025
10:48:51
-0.52%
-12.61
+44.21%2,400.292,402.982,387.072,495.461,579.06
ATX PC8 TR
4,247.08
12/16/2025
10:49:03
+0.30%
+12.57
+44.41%4,234.514,254.434,223.704,238.372,832.48
ATX FIVE NTR
4,434.28
12/16/2025
10:49:03
+0.38%
+16.81
+44.42%4,414.684,443.754,395.524,465.462,891.78
ATX FMLY TR
2,607.98
12/16/2025
10:48:51
-0.52%
-13.76
+45.31%2,617.142,620.072,602.722,720.521,708.64
ATX NTR
10,320.05
12/16/2025
10:49:03
+0.38%
+39.51
+46.06%10,280.5410,339.2710,248.2110,307.926,722.48
ATX FIVE TR
5,131.42
12/16/2025
10:49:03
+0.38%
+19.44
+46.28%5,108.755,142.395,086.575,167.513,308.61
ATX TD NTR
3,523.95
12/16/2025
10:49:03
+0.33%
+11.73
+47.53%3,512.223,529.893,505.983,532.602,307.24
ATX TR
12,645.16
12/16/2025
11:03:46
+0.27%
+33.45
+47.73%12,611.7112,683.7712,572.0612,645.318,169.08
ATX BI
2,199.35
12/16/2025
10:48:57
+0.34%
+7.52
+49.05%2,190.132,204.322,178.722,200.431,412.74
ATX TD TR
4,129.78
12/16/2025
10:49:03
+0.33%
+13.76
+49.44%4,116.024,136.744,108.714,139.912,669.47
ATX FIN
3,106.63
12/16/2025
10:49:03
+0.64%
+19.90
+74.91%3,086.733,115.083,085.793,088.361,710.02
ATX LV2
3,081.03
12/16/2025
10:49:03
+0.76%
+23.31
+101.23%3,056.883,092.473,056.883,075.691,344.47
ATX LV10
1,712.33
12/16/2025
10:49:03
+3.79%
+62.48
+160.21%1,647.181,743.181,647.182,354.9560.11
ATX LV4
539.79
12/16/2025
10:49:03
+1.52%
+8.07
+244.49%531.39543.77531.39538.85108.85
ATX LV6
91,666.25
12/16/2025
10:49:03
+2.27%
+2,038.78
+411.39%89,542.5192,671.7789,542.5191,641.128,759.30
ATX LV8
1,328.04
12/16/2025
10:49:03
+3.03%
+39.07
+446.92%1,287.321,347.321,287.321,331.6359.85
SATX8
5,526.59
12/16/2025
10:49:03
-3.03%
-172.49
+666.16%5,706.655,706.655,441.3412,696.658.59
SATX4
2,682.04
12/16/2025
10:49:03
-1.51%
-41.14
+16,504.76%2,725.062,725.062,661.6716,572.499.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas