NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
235.03
08/13/2026
11:33:29
-1.65%
-3.95
-94.66%232.83237.70230.5612,696.658.59
SATX4
696.75
08/13/2026
11:33:29
-0.83%
-5.80
-70.99%693.52700.68690.184,655.49673.51
SATX2
12.45
08/13/2026
11:33:29
-0.40%
-0.05
-42.87%12.4212.4812.3930.0512.23
SATX
767.05
08/13/2026
11:33:29
-0.20%
-1.55
-22.97%766.16768.12765.251,164.80760.18
IATX
315.12
08/13/2026
11:29:36
+0.04%
+0.13
-2.37%314.53316.14314.53368.25300.76
ATX IGS
2,245.75
08/13/2026
11:31:49
-0.13%
-2.95
+8.21%2,249.852,257.702,242.622,332.001,839.66
ATX BI
2,398.03
08/13/2026
11:33:29
-0.09%
-2.21
+9.26%2,399.792,404.652,384.902,557.881,901.53
ATX FND
9,655.76
08/13/2026
11:33:29
+0.08%
+8.08
+15.39%9,646.869,687.479,644.579,790.887,342.16
WBI
2,456.07
08/12/2026
17:50:06
+0.45%
+10.97
+21.03%2,456.072,456.072,456.072,473.631,767.43
ATX PC8
2,938.67
08/13/2026
11:33:29
-0.06%
-1.77
+23.65%2,940.312,954.352,936.312,973.692,065.45
ATX PRIME
3,310.69
08/13/2026
11:33:29
+0.18%
+6.06
+24.95%3,304.533,318.823,304.533,337.772,269.88
VÖNIX
2,333.05
08/13/2026
11:33:12
-0.05%
-1.23
+25.58%2,333.902,345.842,332.152,385.061,631.43
ATX DSTB
6,730.76
08/13/2026
11:33:29
+0.21%
+14.34
+26.10%6,716.206,747.096,716.206,786.644,548.07
ATX
6,719.31
08/13/2026
11:48:36
+0.14%
+9.12
+26.23%6,709.976,740.866,709.976,780.424,548.10
ATX PC8 NTR
4,739.77
08/13/2026
11:33:29
-0.06%
-2.86
+26.33%4,742.414,765.064,735.964,796.253,260.59
ATX PC8 TR
5,523.12
08/13/2026
11:33:29
-0.06%
-3.34
+27.37%5,526.215,552.595,518.685,588.943,768.18
ATX TD
2,743.46
08/13/2026
11:33:12
+0.44%
+11.96
+27.83%2,732.252,748.002,732.252,766.161,827.33
ATX TD DSTB
2,743.60
08/13/2026
11:33:12
+0.44%
+11.96
+27.84%2,732.392,748.142,732.392,766.301,828.35
ATX NTR
13,661.93
08/13/2026
11:33:29
+0.21%
+29.13
+28.74%13,632.3513,695.1213,632.3513,775.489,032.08
ATX TR
16,882.30
08/13/2026
11:48:36
+0.14%
+22.93
+29.78%16,858.8216,936.4516,858.8217,035.8311,080.17
ATX FIVE
3,669.46
08/13/2026
11:33:12
+0.56%
+20.35
+31.10%3,649.643,673.793,649.643,671.342,397.55
ATX TD NTR
4,736.53
08/13/2026
11:33:12
+0.44%
+20.66
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX TD TR
5,603.60
08/13/2026
11:33:12
+0.44%
+24.44
+32.38%5,580.715,612.875,580.715,649.953,604.19
ATX FIN
4,285.68
08/13/2026
11:33:12
+0.52%
+22.28
+32.52%4,264.464,306.664,264.464,381.612,469.25
ATX FIVE NTR
6,180.83
08/13/2026
11:33:12
+0.56%
+34.27
+33.91%6,147.466,188.136,147.466,184.013,953.79
ATX FIVE TR
7,203.97
08/13/2026
11:33:12
+0.56%
+39.95
+34.87%7,165.087,212.487,165.087,207.674,575.40
ATX CPS
3,932.14
08/13/2026
11:13:14
+1.46%
+56.65
+35.86%3,883.283,937.343,816.773,920.032,559.11
ATX FMLY
2,960.78
08/13/2026
11:33:29
-0.44%
-13.07
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX FMLY NTR
3,818.75
08/13/2026
11:33:29
-0.44%
-16.85
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX FMLY TR
4,188.33
08/13/2026
11:33:29
-0.44%
-18.48
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX GP
5,835.49
08/13/2026
11:31:49
-0.56%
-32.88
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX LV2
5,185.22
08/13/2026
11:33:29
+0.42%
+21.72
+59.36%5,197.115,209.385,170.805,275.092,376.64
ATX LV4
1,363.15
08/13/2026
11:33:29
+0.83%
+11.27
+126.91%1,369.381,375.811,355.601,412.36326.56
ATX LV6
314,966.98
08/13/2026
11:33:29
+1.25%
+3,880.84
+193.26%317,117.72319,335.20312,361.11332,583.1744,029.34
ATX LV8
5,631.07
08/13/2026
11:33:29
+1.66%
+92.01
+244.09%5,682.135,734.775,569.206,064.27512.43
ATX LV10
8,117.25
08/13/2026
11:33:29
+2.07%
+164.97
+266.13%8,208.888,303.368,006.238,922.78536.72
SATX10
1,232.88
08/13/2026
11:33:29
-2.07%
-26.06
+1,799.71%1,218.381,250.461,203.4212,540.849.06
SATX6
1,805.95
08/13/2026
11:33:29
-1.24%
-22.67
+13,093.51%1,793.311,821.271,780.2716,620.139.60
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas