NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX CPS
2,889.43
12/16/2025
17:50:01
-1.24%
-36.20
+3.29%2,914.502,914.502,872.953,252.062,173.90
ATX TD NTR
3,493.42
12/16/2025
17:50:01
-0.54%
-18.80
+46.74%3,512.223,529.893,490.673,532.602,307.24
ATX TD
2,075.67
12/16/2025
17:50:01
-0.54%
-11.17
+41.14%2,086.842,097.342,074.032,098.941,422.44
ATX TD TR
4,093.99
12/16/2025
17:50:01
-0.54%
-22.03
+48.64%4,116.024,136.744,090.774,139.912,669.47
ATX TD DSTB
2,076.69
12/16/2025
17:50:01
-0.53%
-11.17
+41.21%2,087.862,098.362,075.052,099.971,428.00
SATX10
89.58
12/16/2025
17:35:29
-0.38%
-0.34
-37.81%90.0691.8284.835,497.944.23
SATX8
5,682.16
12/16/2025
17:35:29
-0.30%
-16.92
+663.89%5,706.655,795.715,441.3412,696.658.59
SATX6
16.53
12/16/2025
17:35:29
-0.18%
-0.03
-94.59%16.5816.7716.00375.3016.00
SATX4
2,719.21
12/16/2025
17:35:29
-0.15%
-3.97
+16,480.55%2,725.062,746.342,661.6716,572.499.69
ATX BI
2,189.35
12/16/2025
17:50:01
-0.11%
-2.48
+48.88%2,190.132,204.322,178.722,204.321,412.74
ATX FIVE TR
5,106.29
12/16/2025
17:50:01
-0.11%
-5.69
+46.12%5,108.755,142.395,086.575,167.513,308.61
ATX FIVE
2,675.74
12/16/2025
17:50:01
-0.11%
-2.98
+38.73%2,677.032,694.662,665.412,707.821,816.31
ATX FIVE NTR
4,412.56
12/16/2025
17:50:01
-0.11%
-4.91
+44.26%4,414.684,443.754,395.524,465.462,891.78
SATX2
23.17
12/16/2025
17:35:29
-0.04%
-0.01
-55.91%23.1923.2822.9256.2622.92
ATX FND
8,177.00
12/16/2025
17:50:01
-0.04%
-3.45
+35.37%8,180.458,209.938,146.438,209.935,820.06
SATX
1,026.07
12/16/2025
17:50:01
-0.03%
-0.33
-31.74%1,026.621,028.621,020.651,560.821,020.65
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
ATX PRIME
2,569.99
12/16/2025
17:50:01
+0.04%
+0.91
+40.74%2,569.082,582.232,561.642,582.231,745.07
ATX DSTB
5,178.28
12/16/2025
17:50:01
+0.04%
+2.23
+41.37%5,176.055,205.595,159.795,205.593,501.92
ATX NTR
10,284.97
12/16/2025
17:50:01
+0.04%
+4.43
+46.13%10,280.5410,339.2710,248.2110,339.276,722.48
ATX
5,173.28
12/16/2025
17:50:01
+0.04%
+2.23
+41.23%5,171.055,200.595,154.795,200.593,481.22
ATX TR
12,617.15
12/16/2025
17:50:01
+0.04%
+5.44
+47.80%12,611.7112,683.7712,572.0612,683.778,169.08
ATX LV2
3,060.16
12/16/2025
17:35:29
+0.08%
+2.44
+101.40%3,056.883,092.473,044.933,092.471,344.47
WBI
1,974.80
12/16/2025
17:50:06
+0.09%
+1.68
+38.51%1,974.801,974.801,974.801,974.801,398.27
ATX PC8
2,323.51
12/16/2025
17:50:01
+0.11%
+2.66
+38.85%2,320.852,331.762,314.922,331.761,613.93
ATX PC8 NTR
3,668.22
12/16/2025
17:50:01
+0.11%
+4.20
+43.06%3,664.023,681.253,654.653,681.252,476.82
ATX PC8 TR
4,239.37
12/16/2025
17:50:01
+0.11%
+4.86
+44.57%4,234.514,254.434,223.704,254.432,832.48
ATX LV4
532.53
12/16/2025
17:35:29
+0.15%
+0.81
+245.01%531.39543.77527.24543.77108.85
ATX LV6
89,831.29
12/16/2025
17:35:29
+0.23%
+203.82
+412.55%89,542.5192,671.7788,491.9892,671.778,759.30
ATX GP
3,709.99
12/16/2025
17:50:01
+0.24%
+8.71
+37.71%3,695.083,710.433,674.793,721.982,483.11
ATX FIN
3,094.45
12/16/2025
17:50:01
+0.25%
+7.72
+75.35%3,086.733,115.083,085.543,115.081,710.02
ATX LV8
1,292.86
12/16/2025
17:35:29
+0.30%
+3.89
+448.57%1,287.321,347.321,267.171,347.3259.85
ATX FMLY NTR
2,411.91
12/16/2025
17:50:01
+0.31%
+7.40
+44.65%2,400.292,411.912,385.742,495.461,579.06
ATX FMLY TR
2,629.81
12/16/2025
17:50:01
+0.31%
+8.07
+45.76%2,617.142,629.812,601.272,720.521,708.64
ATX FMLY
1,899.20
12/16/2025
17:50:01
+0.31%
+5.83
+41.78%1,890.051,899.201,878.601,965.721,268.56
VÖNIX
1,820.10
12/16/2025
17:50:06
+0.34%
+6.25
+30.48%1,813.851,824.311,813.321,824.311,337.35
ATX LV10
1,656.04
12/16/2025
17:35:29
+0.38%
+6.19
+161.19%1,647.181,743.181,614.952,354.9560.11
ATX IGS
2,023.85
12/16/2025
17:50:01
+0.82%
+16.39
+15.22%2,003.162,024.451,998.152,058.171,637.00
IATX
329.91
12/16/2025
17:50:01
+0.96%
+3.13
+9.86%326.78332.59326.78368.25299.24
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas