NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
02/03/2026
09:00:12
-
-
----189.55-
SATX10
29.15
02/03/2026
17:35:27
-13.14%
-4.41
-56.01%31.5832.3729.025,497.944.23
SATX8
2,362.11
02/03/2026
17:35:27
-10.51%
-277.43
-47.25%2,514.662,564.382,353.9412,696.658.59
SATX6
8,684.62
02/03/2026
17:35:27
-7.88%
-743.03
+62,559.60%9,093.279,226.458,662.7410,638.149.60
SATX4
1,788.40
02/03/2026
17:35:27
-5.25%
-99.14
-26.14%1,842.941,860.721,785.4816,572.499.69
SATX2
18.90
02/03/2026
17:35:27
-2.63%
-0.51
-13.62%19.1819.2718.8855.1318.88
SATX
928.85
02/03/2026
17:50:02
-1.31%
-12.33
-6.91%935.65937.87928.491,560.82928.49
IATX
336.41
02/03/2026
17:50:01
-0.32%
-1.08
+4.27%336.48337.42333.91368.25308.68
ATX CPS
3,074.18
02/03/2026
17:50:01
+0.33%
+10.04
+7.77%3,074.953,088.633,050.993,252.062,173.90
ATX FIN
3,503.48
02/03/2026
17:50:01
+0.91%
+31.76
+8.90%3,470.353,527.593,468.583,527.591,711.76
ATX FIVE NTR
4,926.07
02/03/2026
17:50:02
+0.97%
+47.13
+7.32%4,880.784,945.154,880.784,945.152,891.78
ATX FIVE
2,987.13
02/03/2026
17:50:02
+0.97%
+28.58
+7.32%2,959.662,998.702,959.662,998.701,816.31
ATX FIVE TR
5,700.54
02/03/2026
17:50:02
+0.97%
+54.55
+7.32%5,648.125,722.625,648.125,722.623,308.61
WBI
2,166.74
02/03/2026
17:50:07
+1.08%
+23.14
+6.77%2,166.742,166.742,166.742,166.741,440.80
ATX TD
2,307.67
02/03/2026
17:50:02
+1.11%
+25.27
+8.00%2,283.032,313.672,283.032,313.671,422.44
ATX TD DSTB
2,307.67
02/03/2026
17:50:02
+1.11%
+25.27
+8.00%2,283.032,313.672,283.032,313.671,428.00
ATX TD TR
4,551.60
02/03/2026
17:50:02
+1.11%
+49.85
+8.00%4,502.994,563.434,502.994,563.432,676.05
ATX TD NTR
3,883.90
02/03/2026
17:50:02
+1.11%
+42.55
+8.00%3,842.413,893.993,842.413,893.992,310.05
ATX NTR
11,397.63
02/03/2026
17:50:02
+1.32%
+148.47
+7.63%11,249.1611,401.9811,249.1611,401.986,722.48
ATX
5,732.93
02/03/2026
17:50:02
+1.32%
+74.68
+7.63%5,658.255,735.125,658.255,735.123,481.22
ATX DSTB
5,732.93
02/03/2026
17:50:02
+1.32%
+74.68
+7.63%5,658.255,735.125,658.255,735.123,501.92
ATX TR
13,982.11
02/03/2026
17:50:02
+1.32%
+182.14
+7.63%13,799.9713,987.4513,799.9713,987.458,169.08
ATX PRIME
2,842.57
02/03/2026
17:50:02
+1.32%
+37.16
+7.48%2,805.412,842.982,805.412,842.981,745.07
ATX PC8 NTR
4,021.86
02/03/2026
17:50:02
+1.50%
+59.54
+7.13%3,962.324,021.903,962.324,021.902,488.18
ATX PC8 TR
4,648.08
02/03/2026
17:50:02
+1.50%
+68.82
+7.13%4,579.264,648.124,579.264,648.122,852.06
ATX PC8
2,547.51
02/03/2026
17:50:02
+1.50%
+37.72
+7.13%2,509.792,547.532,509.792,547.531,613.93
VÖNIX
1,985.26
02/03/2026
17:50:07
+1.51%
+29.56
+6.80%1,955.701,985.471,955.701,985.471,337.35
ATX FND
9,047.66
02/03/2026
17:50:02
+1.61%
+143.71
+8.22%8,903.959,048.048,903.959,048.045,882.10
ATX IGS
2,240.85
02/03/2026
17:50:02
+1.90%
+41.75
+7.83%2,200.662,240.852,198.942,240.851,637.00
ATX BI
2,325.03
02/03/2026
17:50:01
+1.94%
+44.23
+5.83%2,280.802,327.392,278.102,327.391,514.28
ATX FMLY TR
3,032.84
02/03/2026
17:50:02
+2.33%
+68.97
+11.45%2,965.503,032.842,965.503,032.841,737.99
ATX FMLY NTR
2,781.55
02/03/2026
17:50:02
+2.33%
+63.26
+11.45%2,719.792,781.552,719.792,781.551,601.20
ATX FMLY
2,190.27
02/03/2026
17:50:02
+2.33%
+49.82
+11.45%2,141.632,190.272,141.632,190.271,275.89
ATX GP
4,191.36
02/03/2026
17:50:02
+2.37%
+96.90
+10.43%4,096.774,191.844,096.774,191.842,483.11
ATX LV2
3,738.97
02/03/2026
17:35:27
+2.63%
+95.94
+15.40%3,686.333,741.783,669.173,741.781,344.47
ATX LV4
786.31
02/03/2026
17:35:27
+5.26%
+39.29
+31.98%764.73787.47757.69787.47108.85
ATX LV6
159,089.32
02/03/2026
17:35:27
+7.89%
+11,631.11
+49.97%152,697.63159,431.57150,614.45159,431.578,759.30
ATX LV8
2,726.33
02/03/2026
17:35:27
+10.52%
+259.40
+69.36%2,583.762,733.962,537.292,733.9659.85
ATX LV10
4,129.29
02/03/2026
17:35:27
+13.14%
+479.64
+90.12%3,865.634,143.413,779.694,143.4160.11
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas