NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
105.57
12/08/2025
17:35:29
-3.34%
-3.65
-24.18%111.44111.76105.575,497.944.23
SATX8
6,454.99
12/08/2025
17:35:29
-2.67%
-176.84
+791.55%6,739.716,755.226,454.9912,696.658.59
SATX6
18.13
12/08/2025
17:35:29
-2.00%
-0.37
-93.95%18.7318.7618.13375.3017.59
IATX
334.84
12/08/2025
17:50:01
-1.36%
-4.61
+13.04%339.52339.92333.88368.25296.09
SATX4
2,886.76
12/08/2025
17:35:29
-1.33%
-38.77
+17,738.60%2,949.562,952.982,886.7616,572.499.69
ATX IGS
1,990.69
12/08/2025
17:50:01
-0.85%
-17.11
+14.30%2,006.242,008.131,989.042,058.171,637.00
SATX2
23.84
12/08/2025
17:35:29
-0.67%
-0.16
-54.33%24.1024.1223.8456.2623.60
ATX GP
3,689.41
12/08/2025
17:50:01
-0.35%
-13.09
+37.43%3,700.253,712.853,681.433,710.172,483.11
ATX CPS
2,894.61
12/08/2025
17:50:01
-0.34%
-9.93
+3.83%2,902.692,942.552,881.883,252.062,173.90
SATX
1,040.46
12/08/2025
17:50:01
-0.32%
-3.34
-30.56%1,046.061,046.371,040.461,560.821,035.08
VÖNIX
1,789.83
12/08/2025
17:50:07
-0.18%
-3.23
+28.54%1,792.731,794.071,781.761,810.461,337.35
ATX FMLY
1,898.07
12/08/2025
17:50:01
-0.06%
-1.20
+41.79%1,901.601,913.981,896.011,965.721,268.56
ATX FMLY TR
2,628.24
12/08/2025
17:50:01
-0.06%
-1.66
+45.76%2,633.122,650.272,625.392,720.521,708.64
ATX FMLY NTR
2,410.48
12/08/2025
17:50:01
-0.06%
-1.51
+44.66%2,414.952,430.682,407.862,495.461,579.06
ATX DVP
189.55
12/08/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
ATX PC8 TR
4,162.79
12/08/2025
17:50:01
+0.04%
+1.78
+41.90%4,160.314,167.494,146.874,186.672,832.48
ATX PC8
2,281.54
12/08/2025
17:50:01
+0.04%
+0.98
+36.29%2,280.182,284.112,272.812,294.621,613.93
ATX PC8 NTR
3,601.96
12/08/2025
17:50:01
+0.04%
+1.55
+40.41%3,599.813,606.023,588.183,622.622,476.82
ATX FND
8,074.60
12/08/2025
17:50:01
+0.05%
+3.70
+33.61%8,069.728,085.628,040.188,123.615,820.06
ATX BI
2,170.87
12/08/2025
17:50:01
+0.09%
+1.91
+47.49%2,167.632,179.672,159.842,187.741,412.74
WBI
1,942.39
12/08/2025
17:50:07
+0.23%
+4.55
+35.92%1,942.391,942.391,942.391,946.511,398.27
ATX PRIME
2,532.43
12/08/2025
17:50:01
+0.26%
+6.52
+38.33%2,525.602,532.432,520.172,546.281,745.07
ATX DSTB
5,104.68
12/08/2025
17:50:01
+0.35%
+17.86
+38.87%5,086.155,104.685,074.295,129.423,501.92
ATX NTR
10,138.65
12/08/2025
17:50:01
+0.35%
+35.50
+43.54%10,101.8110,138.6510,078.2410,187.846,722.48
ATX
5,099.68
12/08/2025
17:50:01
+0.35%
+17.86
+38.73%5,081.155,099.685,069.295,124.423,481.22
ATX TR
12,437.66
12/08/2025
17:50:01
+0.35%
+43.56
+45.18%12,392.4612,437.6612,363.5412,498.008,169.08
ATX FIVE TR
5,111.17
12/08/2025
17:50:01
+0.39%
+19.82
+45.69%5,095.385,111.175,077.945,149.473,308.61
ATX FIVE NTR
4,416.77
12/08/2025
17:50:01
+0.39%
+17.13
+43.83%4,403.134,416.774,388.064,449.882,891.78
ATX FIVE
2,678.30
12/08/2025
17:50:01
+0.39%
+10.39
+38.32%2,670.022,678.302,660.882,698.371,816.31
ATX TD DSTB
2,062.51
12/08/2025
17:50:01
+0.47%
+9.74
+39.58%2,053.372,062.512,047.282,076.091,422.46
ATX TD NTR
3,469.56
12/08/2025
17:50:01
+0.47%
+16.39
+45.05%3,454.183,469.563,443.933,492.412,292.77
ATX TD TR
4,066.03
12/08/2025
17:50:01
+0.47%
+19.21
+46.92%4,048.014,066.034,036.004,092.812,652.73
ATX TD
2,061.49
12/08/2025
17:50:01
+0.47%
+9.74
+39.51%2,052.352,061.492,046.262,075.061,416.43
ATX LV2
2,976.57
12/08/2025
17:35:29
+0.68%
+20.22
+94.56%2,944.842,976.572,943.113,006.021,344.47
ATX FIN
2,930.99
12/08/2025
17:50:01
+0.91%
+26.33
+64.59%2,889.522,930.992,886.462,943.531,661.32
ATX LV4
505.02
12/08/2025
17:35:29
+1.35%
+6.73
+222.83%494.32505.02493.74515.11108.85
ATX LV6
83,209.27
12/08/2025
17:35:29
+2.01%
+1,643.00
+365.39%80,582.8683,209.2780,439.7985,712.618,759.30
ATX LV8
1,171.87
12/08/2025
17:35:29
+2.68%
+30.58
+384.25%1,122.881,171.871,120.211,218.9859.85
ATX LV10
1,471.62
12/08/2025
17:35:29
+3.34%
+47.63
+124.59%1,395.201,471.621,391.042,354.9560.11
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas