NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
1,946.51
12/04/2025
17:50:06
+0.74%
+14.38
+36.52%1,946.511,946.511,946.511,946.511,398.27
ATX DVP
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
IATX
336.96
12/05/2025
11:57:50
-0.79%
-2.69
+13.11%339.78340.61336.57368.25296.09
ATX IGS
2,009.76
12/05/2025
11:58:08
+0.31%
+6.27
+14.06%2,005.442,013.071,996.452,058.171,637.00
ATX FIN
2,924.10
12/05/2025
11:58:14
+0.34%
+9.84
+65.14%2,920.972,943.532,915.752,917.101,637.18
ATX FIVE
2,684.85
12/05/2025
11:58:28
+0.04%
+1.09
+39.14%2,685.082,698.372,677.192,689.961,816.31
ATX TD
2,067.44
12/05/2025
11:58:28
+0.14%
+2.80
+40.39%2,064.042,075.062,061.352,066.811,405.12
ATX TD TR
4,077.77
12/05/2025
11:58:28
+0.14%
+5.52
+47.85%4,071.064,092.814,065.754,076.532,631.57
ATX TD NTR
3,479.57
12/05/2025
11:58:28
+0.14%
+4.71
+45.96%3,473.853,492.413,469.323,478.522,274.48
ATX TD DSTB
2,068.46
12/05/2025
11:58:28
+0.14%
+2.80
+40.46%2,065.062,076.092,062.372,067.831,411.16
ATX FIVE TR
5,123.68
12/05/2025
11:58:28
+0.04%
+2.09
+46.56%5,124.115,149.475,109.065,133.423,308.61
ATX FIVE NTR
4,427.59
12/05/2025
11:58:28
+0.04%
+1.81
+44.69%4,427.964,449.884,414.954,436.002,891.78
VÖNIX
1,806.47
12/05/2025
11:58:31
+0.15%
+2.68
+29.31%1,803.171,810.461,800.541,803.791,337.35
ATX CPS
2,905.18
12/05/2025
11:58:31
-0.47%
-13.61
+4.34%2,918.792,918.792,884.983,252.062,173.90
ATX PRIME
2,540.15
12/05/2025
11:58:36
+0.36%
+8.99
+38.62%2,530.922,546.282,530.922,533.101,745.07
SATX
1,037.75
12/05/2025
11:58:36
-0.36%
-3.80
-30.71%1,038.791,040.821,035.081,560.821,040.66
ATX FND
8,110.65
12/05/2025
11:58:36
+0.54%
+43.21
+33.55%8,065.338,115.238,063.338,070.675,820.06
ATX NTR
10,161.95
12/05/2025
11:58:36
+0.38%
+38.10
+43.84%10,122.8110,187.8410,122.8110,132.396,722.48
ATX BI
2,185.26
12/05/2025
11:58:36
+1.27%
+27.40
+46.74%2,157.942,186.982,150.602,183.261,412.74
SATX2
23.72
12/05/2025
11:58:36
-0.75%
-0.18
-54.52%23.7723.8623.6056.2623.86
ATX LV2
2,990.84
12/05/2025
11:58:36
+0.75%
+22.16
+95.37%2,984.893,006.022,973.292,973.651,344.47
ATX LV4
509.97
12/05/2025
11:58:36
+1.49%
+7.47
+225.56%507.96515.11504.03504.15108.85
ATX DSTB
5,116.40
12/05/2025
11:58:36
+0.38%
+19.17
+39.15%5,096.715,129.425,096.715,101.533,501.92
ATX GP
3,698.05
12/05/2025
11:58:36
+0.51%
+18.87
+36.57%3,676.733,710.173,676.733,680.182,483.11
ATX PC8
2,292.00
12/05/2025
11:58:36
+0.51%
+11.55
+36.28%2,280.152,294.552,280.152,282.501,613.93
ATX PC8 TR
4,181.88
12/05/2025
11:58:36
+0.51%
+21.07
+41.89%4,160.274,186.534,160.274,164.542,832.48
ATX PC8 NTR
3,618.48
12/05/2025
11:58:36
+0.51%
+18.24
+40.41%3,599.773,622.493,599.773,603.472,476.82
ATX FMLY
1,908.94
12/05/2025
11:58:36
+1.06%
+19.96
+41.02%1,887.571,909.851,887.051,965.721,268.56
ATX FMLY TR
2,643.30
12/05/2025
11:58:36
+1.06%
+27.65
+44.97%2,613.702,644.552,612.982,720.521,708.64
ATX FMLY NTR
2,424.28
12/05/2025
11:58:36
+1.06%
+25.35
+43.87%2,397.132,425.432,396.482,495.461,579.06
ATX LV6
84,444.93
12/05/2025
11:58:36
+2.23%
+1,839.28
+371.32%83,948.8685,712.6182,980.1783,007.378,759.30
ATX LV8
1,195.23
12/05/2025
11:58:36
+2.97%
+34.44
+392.53%1,185.931,218.981,167.791,168.2059.85
ATX LV10
1,508.48
12/05/2025
11:58:36
+3.71%
+53.92
+129.41%1,493.921,545.681,465.492,354.9560.11
SATX4
2,858.13
12/05/2025
11:58:36
-1.48%
-42.89
+17,589.15%2,869.752,892.422,828.4516,572.499.69
SATX6
17.87
12/05/2025
11:58:36
-2.19%
-0.40
-94.02%17.9818.1917.59375.3018.17
SATX8
6,328.79
12/05/2025
11:58:36
-2.96%
-193.21
+776.79%6,381.016,482.996,195.3412,696.658.59
SATX10
103.01
12/05/2025
11:58:36
-3.70%
-3.96
-25.74%104.08106.17100.275,497.944.23
ATX
5,117.91
12/05/2025
12:13:38
+0.50%
+25.68
+39.02%5,091.715,124.425,091.715,096.533,481.22
ATX TR
12,482.13
12/05/2025
12:13:38
+0.50%
+62.63
+45.48%12,418.2212,498.0012,418.2212,429.988,169.08
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas