Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
17,561.74 | 04/25/2024 17:35:29 | -3.06% -553.53 | +19.79% | 17,559.42 | 17,971.19 | 17,203.57 | 18,533.83 | 7,066.36 | |
8,013.68 | 04/25/2024 17:50:01 | -0.50% -40.23 | +5.22% | 8,055.45 | 8,057.03 | 7,987.14 | 8,076.97 | 6,602.87 | |
6,529.46 | 04/25/2024 17:50:01 | -0.54% -35.59 | +1.98% | 6,567.33 | 6,570.33 | 6,512.26 | 6,596.13 | 5,571.55 | |
6,685.42 | 04/25/2024 17:50:01 | -0.50% -33.57 | +5.00% | 6,720.28 | 6,721.59 | 6,663.28 | 6,738.22 | 5,562.89 | |
3,260.11 | 04/25/2024 17:50:01 | -0.20% -6.52 | -8.28% | 3,266.63 | 3,274.91 | 3,234.76 | 4,386.57 | 3,234.76 | |
3,606.41 | 04/25/2024 17:50:01 | -0.49% -17.89 | +4.99% | 3,624.99 | 3,625.69 | 3,594.62 | 3,634.55 | 3,016.31 | |
3,562.39 | 04/25/2024 17:50:01 | -0.50% -17.89 | +3.71% | 3,580.97 | 3,581.67 | 3,550.60 | 3,598.65 | 3,006.71 | |
2,933.92 | 04/25/2024 17:50:01 | -1.24% -36.80 | -3.61% | 2,970.72 | 2,977.73 | 2,924.44 | 3,348.46 | 2,562.65 | |
2,922.75 | 04/25/2024 17:50:01 | -0.62% -18.31 | +3.24% | 2,941.75 | 2,942.13 | 2,916.14 | 2,960.21 | 2,429.91 | |
2,911.28 | 04/25/2024 17:50:01 | -0.70% -20.40 | +9.68% | 2,931.68 | 2,933.63 | 2,898.11 | 2,941.80 | 2,250.99 | |
2,579.47 | 04/25/2024 17:50:01 | -0.62% -16.22 | +2.98% | 2,596.30 | 2,596.64 | 2,573.63 | 2,613.03 | 2,153.28 | |
2,586.41 | 04/25/2024 17:50:01 | -0.70% -18.12 | +9.50% | 2,604.53 | 2,606.26 | 2,574.71 | 2,613.52 | 2,013.88 | |
2,450.36 | 04/25/2024 17:50:01 | -0.28% -6.79 | +10.65% | 2,457.15 | 2,458.09 | 2,440.73 | 2,459.77 | 1,933.60 | |
1,975.45 | 04/25/2024 17:50:01 | -0.96% -19.15 | -3.37% | 1,994.60 | 1,997.97 | 1,964.48 | 2,243.70 | 1,767.18 | |
2,148.05 | 04/25/2024 17:50:01 | -0.28% -6.04 | +10.47% | 2,154.09 | 2,154.92 | 2,139.62 | 2,156.39 | 1,697.73 | |
1,955.59 | 04/25/2024 17:50:01 | -2.06% -41.10 | -4.02% | 1,997.80 | 1,997.80 | 1,955.05 | 2,071.88 | 1,689.16 | |
1,833.29 | 04/25/2024 17:50:01 | -0.96% -17.77 | -3.67% | 1,851.06 | 1,854.18 | 1,823.10 | 2,091.72 | 1,645.22 | |
1,543.06 | 04/25/2024 17:50:01 | +0.52% +8.00 | -2.78% | 1,543.09 | 1,548.12 | 1,537.28 | 1,794.72 | 1,528.33 | |
1,785.62 | 04/25/2024 17:50:01 | -0.52% -9.31 | +3.59% | 1,795.24 | 1,795.56 | 1,780.62 | 1,802.56 | 1,513.39 | |
1,731.12 | 04/25/2024 17:50:01 | +0.33% +5.66 | +2.12% | 1,726.29 | 1,734.96 | 1,717.01 | 1,803.49 | 1,459.95 | |
1,717.18 | 04/25/2024 17:50:01 | -0.63% -10.92 | +1.65% | 1,728.50 | 1,728.73 | 1,713.29 | 1,743.48 | 1,454.43 | |
1,503.07 | 04/25/2024 17:35:29 | +4.09% +59.12 | -32.70% | 1,503.31 | 1,541.13 | 1,459.55 | 7,960.13 | 1,420.29 | |
1,489.10 | 04/25/2024 17:50:01 | -0.96% -14.43 | -4.47% | 1,503.53 | 1,506.07 | 1,480.82 | 1,719.43 | 1,347.53 | |
1,676.88 | 04/25/2024 17:50:01 | -0.70% -11.75 | +7.66% | 1,688.63 | 1,689.75 | 1,669.29 | 1,694.45 | 1,327.99 | |
1,412.85 | 04/25/2024 17:50:06 | -0.40% -5.72 | +2.67% | 1,412.85 | 1,412.85 | 1,412.85 | 1,418.57 | 1,242.00 | |
1,446.05 | 04/25/2024 17:50:06 | -0.15% -2.14 | +1.06% | 1,448.79 | 1,451.62 | 1,442.27 | 1,455.57 | 1,241.19 | |
1,388.73 | 04/25/2024 17:50:01 | -0.28% -3.83 | +10.46% | 1,392.56 | 1,393.09 | 1,383.37 | 1,394.02 | 1,103.67 | |
1,364.54 | 04/25/2024 17:50:01 | -0.29% -3.97 | +8.53% | 1,368.51 | 1,369.04 | 1,359.18 | 1,381.12 | 1,097.73 | |
1,464.73 | 04/25/2024 17:50:01 | -0.84% -12.43 | +11.32% | 1,478.14 | 1,478.14 | 1,464.19 | 1,482.14 | 1,072.80 | |
1,423.85 | 04/25/2024 17:35:29 | -1.01% -14.54 | +8.43% | 1,423.79 | 1,434.68 | 1,414.37 | 1,445.98 | 1,015.16 | |
480.75 | 04/25/2024 17:35:29 | +3.07% +14.34 | -24.16% | 480.81 | 489.97 | 470.21 | 1,547.63 | 459.84 | |
391.49 | 04/25/2024 17:35:29 | +5.11% +19.05 | -40.98% | 391.57 | 403.77 | 377.46 | 3,585.68 | 364.72 | |
342.00 | 04/25/2024 17:50:01 | -0.70% -2.40 | +6.57% | 345.06 | 347.75 | 342.00 | 359.39 | 276.07 | |
834.65 | 04/25/2024 17:35:29 | -5.10% -44.86 | +26.23% | 834.46 | 867.78 | 805.67 | 920.62 | 205.44 | |
263.48 | 04/25/2024 17:35:29 | -4.08% -11.20 | +23.71% | 263.43 | 271.76 | 256.24 | 284.07 | 82.09 | |
145.92 | 04/25/2024 17:35:29 | -2.03% -3.03 | +14.64% | 145.91 | 148.17 | 143.96 | 150.96 | 77.37 | |
57.42 | 04/25/2024 17:35:29 | +1.04% +0.59 | -6.95% | 57.42 | 57.79 | 56.99 | 79.67 | 56.44 | |
21.02 | 04/25/2024 17:35:29 | +2.09% +0.43 | -15.48% | 21.02 | 21.29 | 20.71 | 43.19 | 20.37 | |
51.43 | 04/25/2024 09:00:59 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - |