NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
263,069.13
06/16/2026
10:26:42
+1.97%
+5,090.55
+143.19%252,235.54265,195.92251,266.40262,634.8935,256.10
ATX TR
16,103.83
06/16/2026
10:41:33
+0.18%
+29.56
+23.74%16,076.5116,150.0616,004.6616,128.6810,440.93
ATX NTR
13,054.21
06/16/2026
10:26:42
+0.33%
+43.47
+22.87%13,012.5513,072.0912,954.4013,054.788,514.58
ATX FND
9,660.32
06/16/2026
10:26:42
+0.09%
+8.66
+15.44%9,655.389,676.679,632.539,710.927,009.09
ATX DSTB
6,553.27
06/16/2026
10:26:42
+0.33%
+21.46
+22.63%6,532.716,562.096,504.026,553.554,367.58
ATX FIVE TR
6,630.50
06/16/2026
10:26:40
+0.72%
+47.14
+23.94%6,579.676,633.596,567.486,642.764,364.22
ATX
6,432.43
06/16/2026
10:41:33
+0.18%
+11.80
+20.78%6,421.526,450.906,392.826,442.364,292.77
ATX FIVE NTR
5,692.03
06/16/2026
10:26:40
+0.72%
+40.47
+23.12%5,648.405,694.685,637.945,702.563,771.31
ATX PC8 TR
5,386.62
06/16/2026
10:26:42
+0.07%
+3.73
+24.06%5,383.865,395.735,346.665,404.573,565.72
ATX TD TR
5,135.17
06/16/2026
10:25:22
+0.90%
+45.86
+20.75%5,090.335,139.125,085.865,142.423,487.19
ATX PC8 NTR
4,629.64
06/16/2026
10:26:42
+0.07%
+3.21
+23.23%4,627.274,637.474,595.304,645.073,087.52
ATX GP
5,941.79
06/16/2026
10:26:42
-2.21%
-134.56
+60.09%6,074.896,077.395,849.626,076.353,019.15
ATX TD NTR
4,343.58
06/16/2026
10:25:22
+0.90%
+38.79
+19.70%4,305.654,346.934,301.874,349.722,976.24
ATX CPS
3,339.24
06/16/2026
10:15:04
+0.37%
+12.29
+16.63%3,326.953,365.863,319.413,352.852,559.11
ATX FIVE
3,384.31
06/16/2026
10:26:40
+0.72%
+24.06
+20.72%3,358.373,385.893,352.153,390.572,286.89
ATX FMLY TR
4,366.17
06/16/2026
10:26:42
-2.08%
-92.77
+63.85%4,457.834,462.074,294.264,458.942,263.97
ATX FIN
3,881.73
06/16/2026
10:26:08
+1.74%
+66.44
+18.59%3,820.113,887.483,820.113,860.072,219.91
ATX PRIME
3,173.11
06/16/2026
10:26:42
+0.33%
+10.53
+19.58%3,162.993,177.643,149.713,174.802,149.66
ATX LV2
4,776.60
06/16/2026
10:26:42
+0.66%
+31.41
+46.45%4,710.174,789.644,704.234,776.522,140.96
ATX FMLY NTR
3,987.78
06/16/2026
10:26:42
-2.08%
-84.72
+63.17%4,071.494,075.363,922.094,072.502,077.80
ATX PC8
2,881.88
06/16/2026
10:26:42
+0.07%
+1.99
+21.10%2,880.412,886.762,860.512,891.491,959.36
ATX BI
2,436.36
06/16/2026
10:26:40
-0.08%
-2.05
+10.99%2,436.522,437.612,423.832,557.881,843.51
ATX IGS
2,240.37
06/16/2026
10:26:30
+0.50%
+11.13
+7.27%2,233.032,241.582,231.072,332.001,839.66
ATX TD DSTB
2,576.07
06/16/2026
10:25:22
+0.88%
+22.51
+19.50%2,554.062,578.012,551.862,579.631,800.56
ATX TD
2,520.45
06/16/2026
10:25:22
+0.90%
+22.51
+16.90%2,498.442,522.392,496.252,524.011,769.34
WBI
2,341.35
06/15/2026
17:50:06
+1.69%
+38.82
+15.38%2,341.352,341.352,341.352,341.351,677.89
ATX FMLY
3,105.91
06/16/2026
10:26:42
-2.08%
-66.00
+61.40%3,171.123,174.133,054.763,171.911,639.04
VÖNIX
2,290.82
06/16/2026
10:26:42
-0.48%
-10.97
+23.83%2,302.692,310.762,270.462,301.791,573.40
SATX4
867.22
06/16/2026
10:26:42
-1.31%
-11.51
-63.71%891.82894.02862.396,102.47865.13
SATX
801.91
06/16/2026
10:26:42
-0.32%
-2.60
-19.37%807.54808.04800.801,228.69801.64
ATX LV10
6,635.30
06/16/2026
10:26:42
+3.28%
+211.01
+195.78%6,185.666,723.576,145.446,601.75424.09
ATX LV8
4,608.74
06/16/2026
10:26:42
+2.63%
+118.06
+178.97%4,357.304,658.104,334.804,594.15402.20
IATX
310.31
06/16/2026
10:24:54
+0.10%
+0.30
-3.91%310.22311.02309.45368.25300.76
ATX LV4
1,184.26
06/16/2026
10:26:42
+1.32%
+15.40
+96.19%1,151.541,190.691,148.611,183.58273.81
SATX2
13.72
06/16/2026
10:26:42
-0.65%
-0.09
-36.88%13.9213.9313.6933.8713.71
SATX6
2,592.15
06/16/2026
10:26:42
-1.97%
-52.01
+18,977.63%2,703.192,713.122,570.3516,620.139.60
SATX10
2,516.21
06/16/2026
10:26:42
-3.28%
-85.39
+3,825.76%2,698.292,714.582,480.4612,540.849.06
SATX8
397.67
06/16/2026
10:26:42
-2.62%
-10.72
-90.88%420.53422.58393.1812,696.658.59
ATX DVP
152.31
06/16/2026
09:00:54
0.00%
0.00
-152.31152.31152.31189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas