NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
154,029.02
02/27/2026
12:39:46
-1.99%
-3,123.34
+48.15%156,585.55159,151.87150,567.80174,301.898,759.30
ATX TR
14,017.07
02/27/2026
12:55:29
-0.28%
-39.85
+8.21%14,060.9714,087.4613,941.0614,284.568,169.08
ATX NTR
11,421.24
02/27/2026
12:40:41
-0.33%
-37.37
+8.21%11,461.9111,483.5011,364.1611,644.176,722.48
ATX FND
9,353.56
02/27/2026
12:40:41
-0.10%
-9.04
+11.99%9,367.669,375.569,309.119,467.685,882.10
ATX DSTB
5,744.81
02/27/2026
12:40:41
-0.33%
-18.80
+8.21%5,765.275,776.135,716.105,856.943,501.92
ATX
5,747.27
02/27/2026
12:55:29
-0.28%
-16.34
+8.21%5,765.275,776.135,716.105,856.943,481.22
ATX FIVE TR
5,568.63
02/27/2026
12:40:41
-0.44%
-24.79
+5.30%5,594.515,604.565,528.075,765.983,308.61
ATX FIVE NTR
4,812.08
02/27/2026
12:40:41
-0.44%
-21.43
+5.30%4,834.454,843.134,777.044,982.622,891.78
ATX PC8 TR
4,736.85
02/27/2026
12:40:41
-0.10%
-4.87
+9.29%4,743.474,752.934,717.084,796.552,852.06
ATX TD TR
4,508.06
02/27/2026
12:39:46
-0.39%
-17.56
+7.38%4,526.324,532.824,487.034,617.722,676.05
ATX PC8 NTR
4,098.68
02/27/2026
12:40:41
-0.10%
-4.21
+9.29%4,104.404,112.584,081.574,150.332,488.18
ATX GP
4,486.12
02/27/2026
12:40:40
-0.09%
-4.11
+18.30%4,489.154,518.274,463.684,496.952,483.11
ATX TD NTR
3,846.75
02/27/2026
12:39:46
-0.39%
-14.98
+7.38%3,862.323,867.873,828.803,940.322,310.05
ATX CPS
3,154.07
02/27/2026
12:30:17
-0.39%
-12.36
+11.01%3,168.893,172.213,143.273,217.132,173.90
ATX FIVE
2,918.01
02/27/2026
12:40:41
-0.44%
-12.99
+5.30%2,931.572,936.842,896.763,021.421,816.31
ATX PRIME
2,857.67
02/27/2026
12:40:41
-0.31%
-8.95
+8.39%2,867.382,873.162,844.912,907.381,745.07
ATX FMLY TR
3,181.90
02/27/2026
12:40:40
+0.02%
+0.65
+16.90%3,187.193,206.813,168.123,213.211,737.99
ATX FIN
3,357.26
02/27/2026
12:40:41
-0.97%
-32.99
+5.38%3,389.813,393.263,346.793,527.591,711.76
ATX IGS
2,307.00
02/27/2026
12:40:40
+0.00%
+0.07
+11.01%2,308.032,319.192,297.122,310.201,637.00
SATX4
1,742.08
02/27/2026
12:39:46
+1.33%
+22.88
-29.00%1,723.441,767.331,704.7216,572.491,616.93
ATX PC8
2,596.17
02/27/2026
12:40:41
-0.10%
-2.67
+9.29%2,599.792,604.982,585.332,628.891,613.93
ATX FMLY NTR
2,918.26
02/27/2026
12:40:40
+0.02%
+0.60
+16.90%2,923.112,941.112,905.622,946.981,601.20
ATX BI
2,496.90
02/27/2026
12:39:46
+0.17%
+4.19
+13.46%2,496.182,501.692,475.312,557.881,514.28
WBI
2,175.97
02/26/2026
17:50:06
-0.11%
-2.43
+7.23%2,175.972,175.972,175.972,198.371,440.80
ATX TD DSTB
2,285.60
02/27/2026
12:39:46
-0.39%
-8.90
+7.38%2,294.862,298.152,274.942,341.201,428.00
ATX TD
2,285.60
02/27/2026
12:39:46
-0.39%
-8.90
+7.38%2,294.862,298.152,274.942,341.201,422.44
ATX LV2
3,739.66
02/27/2026
12:39:46
-0.66%
-24.79
+16.18%3,760.083,780.573,712.033,889.631,344.47
VÖNIX
1,981.41
02/27/2026
12:40:41
-0.01%
-0.14
+6.60%1,981.411,987.371,973.552,025.581,337.35
ATX FMLY
2,297.92
02/27/2026
12:40:40
+0.02%
+0.48
+16.90%2,301.732,315.902,287.962,320.531,275.89
SATX
927.05
02/27/2026
12:40:41
+0.34%
+3.11
-7.40%924.55930.44922.031,560.82909.27
IATX
345.02
02/27/2026
12:37:24
+1.00%
+3.43
+5.88%340.36345.02339.48368.25308.68
ATX LV4
777.69
02/27/2026
12:39:46
-1.32%
-10.43
+32.28%786.24794.82766.12842.95108.85
ATX LV10
3,712.73
02/27/2026
12:39:46
-3.32%
-127.36
+76.80%3,816.853,921.363,571.774,703.1260.11
ATX LV8
2,557.36
02/27/2026
12:39:46
-2.65%
-69.67
+63.19%2,614.342,671.542,480.223,048.5759.85
SATX2
18.75
02/27/2026
12:39:46
+0.64%
+0.12
-14.85%18.6518.8918.5555.1318.05
SATX6
8,222.94
02/27/2026
12:39:46
+1.99%
+160.76
+58,068.69%8,091.798,400.517,960.1310,638.149.60
SATX8
2,152.64
02/27/2026
12:39:46
+2.66%
+55.72
-53.17%2,107.152,214.212,061.4912,696.658.59
SATX10
25.31
02/27/2026
12:39:46
+3.31%
+0.81
-63.03%24.6526.2123.985,497.944.23
ATX DVP
-
02/27/2026
09:00:51
-
-
----189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas