NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
90,938.28
12/16/2025
11:02:18
+1.46%
+1,310.81
+411.39%89,542.5192,671.7789,542.5191,641.128,759.30
SATX4
2,696.78
12/16/2025
11:02:18
-0.97%
-26.40
+16,504.76%2,725.062,725.062,661.6716,572.499.69
SATX8
5,588.31
12/16/2025
11:02:18
-1.94%
-110.77
+666.16%5,706.655,706.655,441.3412,696.658.59
ATX TR
12,659.18
12/16/2025
11:17:30
+0.38%
+47.47
+47.73%12,611.7112,683.7712,572.0612,645.318,169.08
ATX NTR
10,306.13
12/16/2025
11:02:18
+0.25%
+25.59
+46.06%10,280.5410,339.2710,248.2110,307.926,722.48
ATX FND
8,183.16
12/16/2025
11:02:18
+0.03%
+2.71
+35.42%8,180.458,209.938,163.878,181.375,820.06
SATX10
87.73
12/16/2025
11:02:18
-2.44%
-2.19
-37.58%90.0690.0684.835,497.944.23
ATX DSTB
5,188.92
12/16/2025
11:02:18
+0.25%
+12.87
+41.31%5,176.055,205.595,159.795,189.823,501.92
ATX
5,190.51
12/16/2025
11:17:30
+0.38%
+19.46
+41.17%5,171.055,200.595,154.795,184.823,481.22
ATX FIVE TR
5,124.38
12/16/2025
11:02:18
+0.24%
+12.40
+46.28%5,108.755,142.395,086.575,167.513,308.61
ATX FIVE NTR
4,428.19
12/16/2025
11:02:18
+0.24%
+10.72
+44.42%4,414.684,443.754,395.524,465.462,891.78
ATX PC8 TR
4,241.82
12/16/2025
11:02:18
+0.17%
+7.31
+44.41%4,234.514,254.434,223.704,238.372,832.48
ATX TD TR
4,124.09
12/16/2025
11:01:57
+0.20%
+8.07
+49.44%4,116.024,136.744,108.714,139.912,669.47
ATX GP
3,684.25
12/16/2025
11:02:18
-0.46%
-17.03
+37.39%3,695.083,699.023,674.793,721.982,483.11
ATX PC8 NTR
3,670.34
12/16/2025
11:02:18
+0.17%
+6.32
+42.90%3,664.023,681.253,654.653,667.352,476.82
ATX TD NTR
3,519.10
12/16/2025
11:01:57
+0.20%
+6.88
+47.53%3,512.223,529.893,505.983,532.602,307.24
ATX CPS
2,882.00
12/16/2025
10:58:46
-1.49%
-43.63
+4.58%2,914.502,914.502,882.003,252.062,173.90
ATX FIN
3,100.16
12/16/2025
11:02:17
+0.44%
+13.43
+74.91%3,086.733,115.083,085.793,088.361,710.02
ATX LV2
3,072.75
12/16/2025
11:02:18
+0.49%
+15.03
+101.23%3,056.883,092.473,056.883,075.691,344.47
ATX FMLY TR
2,603.11
12/16/2025
11:02:18
-0.71%
-18.63
+45.31%2,617.142,620.072,601.272,720.521,708.64
ATX FIVE
2,685.22
12/16/2025
11:02:18
+0.24%
+6.50
+38.88%2,677.032,694.662,665.412,707.821,816.31
ATX PRIME
2,574.17
12/16/2025
11:02:18
+0.20%
+5.09
+40.69%2,569.082,582.232,561.642,574.561,745.07
ATX FMLY NTR
2,387.43
12/16/2025
11:02:18
-0.71%
-17.08
+44.21%2,400.292,402.982,385.742,495.461,579.06
ATX LV10
1,690.00
12/16/2025
11:02:18
+2.43%
+40.15
+160.21%1,647.181,743.181,647.182,354.9560.11
ATX PC8
2,324.85
12/16/2025
11:02:18
+0.17%
+4.00
+38.69%2,320.852,331.762,314.922,322.961,613.93
ATX BI
2,197.66
12/16/2025
11:01:57
+0.27%
+5.83
+49.05%2,190.132,204.322,178.722,200.431,412.74
ATX TD DSTB
2,091.95
12/16/2025
11:01:57
+0.20%
+4.09
+41.96%2,087.862,098.362,084.152,099.971,428.00
ATX TD
2,090.92
12/16/2025
11:01:57
+0.20%
+4.08
+41.90%2,086.842,097.342,083.132,098.941,422.44
ATX IGS
2,010.18
12/16/2025
11:02:18
+0.14%
+2.72
+14.28%2,003.162,016.241,998.152,058.171,637.00
WBI
1,973.12
12/15/2025
17:50:06
+1.28%
+24.94
+38.39%1,973.121,973.121,973.121,973.121,398.27
ATX FMLY
1,879.92
12/16/2025
11:02:18
-0.71%
-13.45
+41.35%1,890.051,892.171,878.601,965.721,268.56
VÖNIX
1,819.83
12/16/2025
11:02:17
+0.33%
+5.98
+30.03%1,813.851,824.311,813.491,814.431,337.35
SATX
1,023.96
12/16/2025
11:02:18
-0.24%
-2.44
-31.71%1,026.621,026.621,020.651,560.821,023.70
ATX LV8
1,314.08
12/16/2025
11:02:18
+1.95%
+25.11
+446.92%1,287.321,347.321,287.321,331.6359.85
ATX LV4
536.91
12/16/2025
11:02:18
+0.98%
+5.19
+244.49%531.39543.77531.39538.85108.85
SATX6
16.32
12/16/2025
11:02:18
-1.45%
-0.24
-94.58%16.5816.5816.00375.3016.40
IATX
331.59
12/16/2025
11:01:56
+1.47%
+4.81
+8.82%326.78332.59326.78368.25299.24
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
SATX2
23.07
12/16/2025
11:02:18
-0.47%
-0.11
-55.89%23.1923.1922.9256.2623.07
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas