NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
157,055.43
02/03/2026
10:08:30
+6.51%
+9,597.22
+39.01%152,697.63158,471.03152,217.83149,052.078,759.30
SATX4
1,805.75
02/03/2026
10:08:30
-4.33%
-81.79
-22.05%1,842.941,847.041,793.6716,572.499.69
ATX TR
13,927.43
02/03/2026
10:23:18
+0.92%
+127.46
+6.23%13,799.9713,972.4713,799.9713,818.298,169.08
SATX8
2,410.65
02/03/2026
10:08:30
-8.67%
-228.89
-41.06%2,514.662,526.112,376.8712,696.658.59
ATX NTR
11,371.77
02/03/2026
10:08:30
+1.09%
+122.61
+6.23%11,249.1611,389.7611,249.1611,264.096,722.48
SATX6
8,814.65
02/03/2026
10:08:30
-6.50%
-613.00
+67,920.56%9,093.279,123.948,724.1510,638.149.60
ATX FND
8,980.10
02/03/2026
10:08:30
+0.86%
+76.15
+6.50%8,903.958,997.318,903.958,903.955,882.10
ATX FIVE TR
5,714.83
02/03/2026
10:08:30
+1.22%
+68.84
+6.29%5,648.125,722.625,648.125,685.833,308.61
ATX
5,710.51
02/03/2026
10:23:18
+0.92%
+52.26
+6.23%5,658.255,728.985,658.255,665.773,481.22
ATX DSTB
5,719.93
02/03/2026
10:08:30
+1.09%
+61.68
+6.23%5,658.255,728.985,658.255,665.773,501.92
SATX10
29.92
02/03/2026
10:08:30
-10.85%
-3.64
-49.36%31.5831.7629.395,497.944.23
ATX FIVE NTR
4,938.42
02/03/2026
10:08:30
+1.22%
+59.48
+6.29%4,880.784,945.154,880.784,913.362,891.78
ATX PC8 TR
4,622.25
02/03/2026
10:08:30
+0.94%
+42.99
+5.54%4,579.264,628.774,579.264,581.562,852.06
ATX TD TR
4,556.08
02/03/2026
10:08:30
+1.21%
+54.33
+6.81%4,502.994,563.434,502.994,525.042,676.05
ATX GP
4,138.32
02/03/2026
10:07:27
+1.07%
+43.86
+7.87%4,096.774,144.734,096.774,105.872,483.11
ATX PC8 NTR
3,999.52
02/03/2026
10:08:30
+0.94%
+37.20
+5.54%3,962.324,005.163,962.323,964.302,488.18
ATX TD NTR
3,887.72
02/03/2026
10:08:30
+1.21%
+46.37
+6.81%3,842.413,893.993,842.413,861.232,310.05
ATX LV10
4,045.39
02/03/2026
10:08:30
+10.84%
+395.74
+68.03%3,865.634,103.783,845.833,723.9460.11
ATX LV2
3,722.22
02/03/2026
10:08:30
+2.17%
+79.19
+12.44%3,686.333,733.873,682.383,654.001,344.47
ATX FIN
3,519.76
02/03/2026
10:08:30
+1.38%
+48.04
+7.91%3,470.353,527.593,470.353,471.721,711.76
ATX CPS
3,068.60
02/03/2026
10:00:37
+0.15%
+4.46
+7.42%3,074.953,088.633,063.793,252.062,173.90
ATX FIVE
2,994.62
02/03/2026
10:08:30
+1.22%
+36.07
+6.29%2,959.662,998.702,959.662,979.421,816.31
ATX FMLY TR
3,004.52
02/03/2026
10:07:22
+1.37%
+40.65
+8.91%2,965.503,009.422,965.502,969.751,737.99
ATX PRIME
2,834.54
02/03/2026
10:08:30
+1.04%
+29.13
+6.08%2,805.412,838.582,805.412,809.511,745.07
ATX FMLY NTR
2,755.57
02/03/2026
10:07:22
+1.37%
+37.28
+8.91%2,719.792,760.072,719.792,723.681,601.20
ATX PC8
2,533.36
02/03/2026
10:08:30
+0.94%
+23.57
+5.54%2,509.792,536.932,509.792,511.051,613.93
ATX LV8
2,680.96
02/03/2026
10:08:30
+8.68%
+214.03
+53.25%2,583.762,712.542,573.052,504.8359.85
ATX TD
2,309.95
02/03/2026
10:08:30
+1.21%
+27.55
+6.81%2,283.032,313.672,283.032,294.211,422.44
ATX TD DSTB
2,309.95
02/03/2026
10:08:30
+1.21%
+27.55
+6.81%2,283.032,313.672,283.032,294.211,428.00
ATX BI
2,290.28
02/03/2026
10:07:40
+0.42%
+9.48
+3.82%2,280.802,301.822,280.802,293.911,514.28
ATX IGS
2,221.05
02/03/2026
10:08:19
+1.00%
+21.95
+5.82%2,200.662,224.312,198.942,214.771,637.00
ATX FMLY
2,169.81
02/03/2026
10:07:22
+1.37%
+29.36
+8.91%2,141.632,173.352,141.632,144.701,275.89
WBI
2,143.60
02/02/2026
17:50:07
+0.75%
+15.98
+5.63%2,143.602,143.602,143.602,143.601,440.80
VÖNIX
1,971.71
02/03/2026
10:08:19
+0.82%
+16.01
+5.21%1,955.701,973.451,955.701,955.801,337.35
SATX
931.02
02/03/2026
10:08:30
-1.08%
-10.16
-5.67%935.65936.16929.511,560.82939.62
ATX LV4
779.44
02/03/2026
10:08:30
+4.34%
+32.42
+25.38%764.73784.23763.11752.02108.85
IATX
335.48
02/03/2026
10:03:18
-0.60%
-2.01
+4.61%336.48336.48334.39368.25308.68
ATX DVP
-
02/03/2026
09:00:12
-
-
----189.55-
SATX2
18.99
02/03/2026
10:08:30
-2.16%
-0.42
-11.29%19.1819.2018.9255.1319.35
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas