NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
147,069.65
02/06/2026
17:35:27
+3.00%
+4,284.84
+38.64%136,088.99150,837.98135,991.92162,878.328,759.30
ATX TR
13,817.71
02/06/2026
17:50:01
+0.51%
+69.48
+6.37%13,745.1213,878.1813,627.0314,038.348,169.08
ATX NTR
11,263.61
02/06/2026
17:50:01
+0.51%
+56.63
+6.37%11,204.4411,312.9111,108.1811,443.466,722.48
SATX6
9,258.67
02/06/2026
17:35:27
-2.99%
-285.82
+66,701.37%9,992.689,999.169,006.7810,638.149.60
ATX FND
9,074.21
02/06/2026
17:50:01
+0.55%
+49.97
+8.54%9,019.189,099.968,954.849,146.565,882.10
ATX
5,665.53
02/06/2026
17:50:01
+0.51%
+28.49
+6.37%5,635.765,690.325,587.345,755.993,481.22
ATX DSTB
5,665.53
02/06/2026
17:50:01
+0.51%
+28.49
+6.37%5,635.765,690.325,587.345,755.993,501.92
ATX FIVE TR
5,583.81
02/06/2026
17:50:01
+0.15%
+8.09
+5.12%5,570.245,620.775,500.915,735.503,308.61
ATX FIVE NTR
4,825.20
02/06/2026
17:50:01
+0.15%
+6.99
+5.12%4,813.484,857.144,753.574,956.282,891.78
ATX PC8 TR
4,623.99
02/06/2026
17:50:01
+0.28%
+12.91
+6.57%4,609.744,639.364,558.794,685.772,852.06
ATX TD TR
4,469.56
02/06/2026
17:50:01
+0.25%
+11.21
+6.05%4,457.724,498.144,413.154,577.462,676.05
ATX GP
4,249.51
02/06/2026
17:50:01
-0.56%
-23.85
+11.96%4,267.054,273.124,136.864,305.762,483.11
ATX PC8 NTR
4,001.02
02/06/2026
17:50:01
+0.28%
+11.17
+6.57%3,988.694,014.323,944.604,054.482,488.18
ATX TD NTR
3,813.89
02/06/2026
17:50:01
+0.25%
+9.57
+6.05%3,803.783,838.283,765.753,905.962,310.05
ATX LV2
3,649.33
02/06/2026
17:35:27
+1.00%
+36.29
+12.63%3,556.713,681.123,555.893,768.811,344.47
ATX LV10
3,586.05
02/06/2026
17:35:27
+5.00%
+170.68
+65.11%3,148.293,736.283,144.424,293.0360.11
ATX FIN
3,381.93
02/06/2026
17:50:01
+0.49%
+16.48
+5.12%3,364.133,404.693,349.663,527.591,711.76
ATX CPS
3,066.28
02/06/2026
17:50:01
-0.11%
-3.49
+7.50%3,071.733,073.723,032.593,252.062,173.90
ATX FMLY TR
3,052.89
02/06/2026
17:50:01
-0.35%
-10.65
+12.18%3,058.843,063.642,969.913,100.911,737.99
ATX FIVE
2,925.96
02/06/2026
17:50:01
+0.15%
+4.24
+5.12%2,918.862,945.332,882.533,005.451,816.31
ATX PRIME
2,813.77
02/06/2026
17:50:01
+0.44%
+12.24
+6.39%2,800.952,825.712,777.252,855.521,745.07
ATX FMLY NTR
2,799.94
02/06/2026
17:50:01
-0.35%
-9.76
+12.18%2,805.402,809.802,723.832,843.981,601.20
SATX8
2,565.23
02/06/2026
17:35:27
-3.99%
-106.74
-42.72%2,839.212,841.632,471.2112,696.658.59
ATX PC8
2,534.31
02/06/2026
17:50:01
+0.28%
+7.07
+6.57%2,526.502,542.742,498.582,568.171,613.93
ATX LV8
2,445.53
02/06/2026
17:35:27
+4.00%
+94.04
+51.92%2,204.412,528.272,202.282,812.8559.85
ATX BI
2,376.97
02/06/2026
17:50:01
+1.22%
+28.55
+8.20%2,342.712,384.002,329.492,384.001,514.28
ATX TD
2,266.08
02/06/2026
17:50:01
+0.25%
+5.69
+6.05%2,260.072,280.572,237.482,320.781,422.44
ATX TD DSTB
2,266.08
02/06/2026
17:50:01
+0.25%
+5.69
+6.05%2,260.072,280.572,237.482,320.781,428.00
ATX IGS
2,214.46
02/06/2026
17:50:01
-2.03%
-45.92
+6.56%2,260.382,260.382,172.502,283.191,637.00
ATX FMLY
2,204.75
02/06/2026
17:50:01
-0.35%
-7.68
+12.18%2,209.042,212.512,144.812,239.421,275.89
WBI
2,145.30
02/06/2026
17:50:06
+0.49%
+10.36
+5.72%2,145.302,145.302,145.302,171.061,440.80
VÖNIX
1,983.71
02/06/2026
17:50:06
+0.61%
+12.04
+6.72%1,970.281,989.021,965.362,004.111,337.35
SATX4
1,869.18
02/06/2026
17:35:27
-1.99%
-38.04
-22.81%1,966.961,967.831,835.6316,572.499.69
SATX
939.83
02/06/2026
17:50:01
-0.49%
-4.67
-5.81%951.93952.04935.671,560.82925.22
ATX LV4
747.61
02/06/2026
17:35:27
+2.00%
+14.67
+25.48%710.04760.51709.71798.82108.85
IATX
337.85
02/06/2026
17:50:01
+0.48%
+1.63
+4.72%334.91338.31334.31368.25308.68
SATX10
32.21
02/06/2026
17:35:27
-4.99%
-1.69
-51.40%36.5536.5930.725,497.944.23
SATX2
19.33
02/06/2026
17:35:27
-1.02%
-0.20
-11.65%19.8319.8419.1655.1318.75
ATX DVP
-
02/06/2026
09:00:22
-
-
----189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas