NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
296,122.22
08/07/2026
17:37:05
-8.21%
-26,497.71
+179.15%322,613.87323,330.61295,168.67332,583.1744,029.34
ATX TR
16,715.01
08/07/2026
17:50:02
-1.36%
-230.99
+28.67%16,936.6616,965.4916,706.6617,035.8311,080.17
ATX NTR
13,516.06
08/07/2026
17:50:02
-1.36%
-186.79
+27.64%13,695.2913,718.6113,509.3113,775.489,032.08
ATX FND
9,614.56
08/07/2026
17:50:02
-1.31%
-127.47
+15.00%9,738.729,749.949,614.569,790.887,342.16
ATX LV10
7,332.11
08/07/2026
17:37:05
-13.69%
-1,163.32
+237.58%8,494.778,526.237,290.278,922.78536.72
ATX FIVE TR
7,088.93
08/07/2026
17:50:01
-1.18%
-84.79
+33.46%7,181.927,194.077,071.897,207.674,575.40
ATX DSTB
6,658.96
08/07/2026
17:50:02
-1.36%
-91.93
+25.02%6,747.186,758.656,655.636,786.644,548.07
ATX
6,652.73
08/07/2026
17:50:02
-1.36%
-91.93
+25.15%6,740.956,752.426,649.416,780.424,548.10
ATX FIVE NTR
6,082.13
08/07/2026
17:50:01
-1.18%
-72.75
+32.50%6,161.926,172.346,067.516,184.013,953.79
ATX GP
5,724.99
08/07/2026
17:50:01
-1.19%
-69.18
+50.83%5,783.325,822.595,724.996,279.893,325.42
ATX TD TR
5,557.56
08/07/2026
17:50:02
-1.26%
-70.81
+31.86%5,631.955,634.205,547.475,649.953,604.19
ATX PC8 TR
5,485.60
08/07/2026
17:50:02
-1.41%
-78.43
+26.43%5,560.165,568.525,485.605,588.943,768.18
ATX LV8
5,188.82
08/07/2026
17:37:05
-10.95%
-638.27
+222.34%5,826.815,844.075,165.866,064.27512.43
ATX LV2
5,077.41
08/07/2026
17:37:05
-2.73%
-142.67
+56.71%5,220.295,224.155,072.265,275.092,376.64
ATX PC8 NTR
4,707.56
08/07/2026
17:50:02
-1.41%
-67.31
+25.39%4,771.554,778.734,707.564,796.253,260.59
ATX TD NTR
4,697.61
08/07/2026
17:50:02
-1.26%
-59.86
+30.62%4,760.504,762.394,689.094,775.713,075.46
ATX FIN
4,280.44
08/07/2026
17:50:02
-1.41%
-61.15
+33.04%4,344.974,344.974,269.534,381.612,469.25
ATX FMLY TR
4,103.87
08/07/2026
17:50:01
-0.96%
-39.61
+50.80%4,135.454,153.234,103.874,618.622,352.18
ATX CPS
3,772.10
08/07/2026
17:50:01
+2.96%
+108.55
+32.24%3,658.363,822.483,649.623,822.482,559.11
ATX FMLY NTR
3,741.74
08/07/2026
17:50:01
-0.96%
-36.12
+49.92%3,770.533,786.753,741.744,213.142,157.29
ATX FIVE
3,610.86
08/07/2026
17:50:01
-1.18%
-43.19
+29.73%3,658.223,664.413,602.183,671.342,397.55
ATX PRIME
3,277.74
08/07/2026
17:50:02
-1.31%
-43.67
+23.94%3,319.703,324.983,276.193,337.772,269.88
ATX PC8
2,918.70
08/07/2026
17:50:02
-1.41%
-41.74
+22.74%2,958.372,962.832,918.702,973.692,065.45
ATX FMLY
2,901.08
08/07/2026
17:50:01
-0.96%
-28.00
+47.62%2,923.402,935.972,901.083,270.801,698.70
ATX TD DSTB
2,721.06
08/07/2026
17:50:02
-1.26%
-34.67
+27.34%2,757.482,758.582,716.122,766.301,828.35
ATX TD
2,720.92
08/07/2026
17:50:02
-1.26%
-34.67
+27.34%2,757.342,758.442,715.982,766.161,827.33
WBI
2,441.67
08/07/2026
17:50:06
-1.29%
-31.96
+20.32%2,441.672,441.672,441.672,473.631,767.43
ATX BI
2,388.41
08/07/2026
17:50:01
-1.49%
-36.13
+8.72%2,425.092,440.392,387.312,557.881,901.53
VÖNIX
2,324.98
08/07/2026
17:50:06
-1.51%
-35.58
+25.08%2,358.662,359.942,324.982,385.061,631.43
ATX IGS
2,254.32
08/07/2026
17:50:01
-1.34%
-30.58
+8.48%2,282.032,287.372,251.502,332.001,839.66
SATX6
1,922.97
08/07/2026
17:37:05
+8.22%
+146.08
+13,774.24%1,777.061,928.221,773.1116,620.139.60
SATX10
1,370.46
08/07/2026
17:37:05
+13.70%
+165.11
+1,967.99%1,205.501,376.401,201.0312,540.849.06
ATX LV4
1,307.82
08/07/2026
17:37:05
-5.47%
-75.73
+119.51%1,383.561,385.611,305.101,412.36326.56
SATX
774.79
08/07/2026
17:50:02
+1.38%
+10.51
-22.35%764.33775.17764.051,164.80760.18
SATX4
726.32
08/07/2026
17:37:05
+5.48%
+37.76
-70.00%688.62727.67687.604,655.49673.51
IATX
316.15
08/07/2026
17:50:01
-0.12%
-0.37
-2.01%316.74318.21316.15368.25300.76
SATX8
255.67
08/07/2026
17:37:05
+10.96%
+25.25
-94.29%230.45256.58229.7612,696.658.59
ATX DVP
175.37
08/07/2026
09:00:26
0.00%
0.00
-175.37175.37175.37189.55-
SATX2
12.71
08/07/2026
17:37:05
+2.75%
+0.34
-41.91%12.3712.7212.3630.0512.23
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas