NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
81,566.27
12/05/2025
17:35:26
-1.26%
-1,039.38
+365.39%83,948.8685,712.6181,483.0185,712.618,759.30
ATX TR
12,394.10
12/05/2025
17:50:02
-0.20%
-25.40
+45.18%12,418.2212,498.0012,392.0212,498.008,169.08
ATX NTR
10,103.15
12/05/2025
17:50:02
-0.20%
-20.70
+43.54%10,122.8110,187.8410,101.4510,187.846,722.48
ATX FND
8,070.90
12/05/2025
17:50:02
+0.04%
+3.46
+33.61%8,065.338,123.618,063.338,123.615,820.06
SATX8
6,631.83
12/05/2025
17:35:26
+1.68%
+109.83
+791.55%6,381.016,640.606,195.3412,696.658.59
ATX FIVE TR
5,091.35
12/05/2025
17:50:01
-0.59%
-30.24
+45.69%5,124.115,149.475,091.355,149.473,308.61
ATX DSTB
5,086.82
12/05/2025
17:50:02
-0.20%
-10.41
+39.15%5,096.715,129.425,085.965,129.423,501.92
ATX
5,081.82
12/05/2025
17:50:02
-0.20%
-10.41
+38.73%5,091.715,124.425,080.965,124.423,481.22
ATX FIVE NTR
4,399.64
12/05/2025
17:50:01
-0.59%
-26.14
+43.83%4,427.964,449.884,399.644,449.882,891.78
ATX PC8 TR
4,161.01
12/05/2025
17:50:02
+0.00%
+0.20
+41.90%4,160.274,186.674,159.344,186.672,832.48
ATX TD TR
4,046.82
12/05/2025
17:50:01
-0.62%
-25.43
+46.92%4,071.064,092.814,046.794,092.812,652.73
ATX GP
3,702.50
12/05/2025
17:50:01
+0.63%
+23.32
+37.43%3,676.733,710.173,676.733,710.172,483.11
ATX PC8 NTR
3,600.41
12/05/2025
17:50:02
+0.00%
+0.17
+40.41%3,599.773,622.623,598.973,622.622,476.82
ATX TD NTR
3,453.17
12/05/2025
17:50:01
-0.62%
-21.69
+45.05%3,473.853,492.413,453.143,492.412,292.77
ATX LV2
2,956.35
12/05/2025
17:35:26
-0.42%
-12.33
+94.56%2,984.893,006.022,955.353,006.021,344.47
SATX4
2,925.53
12/05/2025
17:35:26
+0.84%
+24.51
+17,738.60%2,869.752,927.482,828.4516,572.499.69
ATX FIN
2,904.66
12/05/2025
17:50:01
-0.33%
-9.60
+64.59%2,920.972,943.532,903.212,943.531,661.32
ATX CPS
2,904.54
12/05/2025
17:50:01
-0.49%
-14.25
+3.83%2,918.792,919.002,884.983,252.062,173.90
ATX FIVE
2,667.91
12/05/2025
17:50:01
-0.59%
-15.85
+38.32%2,685.082,698.372,667.912,698.371,816.31
ATX FMLY TR
2,629.90
12/05/2025
17:50:01
+0.54%
+14.25
+45.76%2,613.702,648.282,612.982,720.521,708.64
ATX PRIME
2,525.91
12/05/2025
17:50:02
-0.21%
-5.25
+38.33%2,530.922,546.282,525.172,546.281,745.07
ATX FMLY NTR
2,411.99
12/05/2025
17:50:01
+0.54%
+13.06
+44.66%2,397.132,428.862,396.482,495.461,579.06
ATX PC8
2,280.56
12/05/2025
17:50:02
+0.00%
+0.11
+36.29%2,280.152,294.622,279.652,294.621,613.93
ATX BI
2,168.96
12/05/2025
17:50:01
+0.51%
+11.10
+47.49%2,157.942,187.742,150.602,187.741,412.74
ATX TD DSTB
2,052.77
12/05/2025
17:50:01
-0.62%
-12.89
+39.58%2,065.062,076.092,052.752,076.091,422.46
ATX TD
2,051.75
12/05/2025
17:50:01
-0.62%
-12.89
+39.51%2,064.042,075.062,051.732,075.061,416.43
ATX IGS
2,007.80
12/05/2025
17:50:01
+0.22%
+4.31
+14.30%2,005.442,014.941,996.452,058.171,637.00
WBI
1,937.84
12/05/2025
17:50:06
-0.45%
-8.67
+35.92%1,937.841,937.841,937.841,946.511,398.27
ATX FMLY
1,899.27
12/05/2025
17:50:01
+0.54%
+10.29
+41.79%1,887.571,912.541,887.051,965.721,268.56
VÖNIX
1,793.06
12/05/2025
17:50:06
-0.59%
-10.73
+28.54%1,803.171,810.461,792.211,810.461,337.35
ATX LV10
1,423.99
12/05/2025
17:35:26
-2.10%
-30.57
+124.59%1,493.921,545.681,421.552,354.9560.11
ATX LV8
1,141.29
12/05/2025
17:35:26
-1.68%
-19.50
+384.25%1,185.931,218.981,139.731,218.9859.85
SATX
1,043.80
12/05/2025
17:50:02
+0.22%
+2.25
-30.56%1,038.791,043.971,035.081,560.821,035.08
ATX LV4
498.29
12/05/2025
17:35:26
-0.84%
-4.21
+222.83%507.96515.11497.96515.11108.85
IATX
339.45
12/05/2025
17:50:02
-0.06%
-0.20
+13.04%339.78340.63336.37368.25296.09
ATX DVP
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
109.22
12/05/2025
17:35:26
+2.10%
+2.25
-24.18%104.08109.40100.275,497.944.23
SATX2
24.00
12/05/2025
17:35:26
+0.42%
+0.10
-54.33%23.7724.0123.6056.2623.60
SATX6
18.50
12/05/2025
17:35:26
+1.26%
+0.23
-93.95%17.9818.5217.59375.3017.59
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas