NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
90,672.20
12/17/2025
09:54:56
+0.94%
+840.91
+412.55%91,166.6291,829.9789,555.1092,671.778,759.30
ATX TR
12,658.58
12/17/2025
10:10:08
+0.33%
+41.43
+47.80%12,617.8412,667.7212,611.3512,683.778,169.08
ATX NTR
10,301.56
12/17/2025
09:55:01
+0.16%
+16.59
+46.13%10,285.5310,323.6510,280.2410,339.276,722.48
ATX FND
8,195.65
12/17/2025
09:55:01
+0.23%
+18.65
+35.37%8,177.318,212.398,177.318,209.935,820.06
SATX8
5,611.61
12/17/2025
09:54:56
-1.24%
-70.55
+663.89%5,569.915,705.825,513.9612,696.658.59
ATX
5,190.26
12/17/2025
10:10:08
+0.33%
+16.98
+41.23%5,173.565,194.015,170.905,200.593,481.22
ATX DSTB
5,186.62
12/17/2025
09:55:01
+0.16%
+8.34
+41.37%5,178.565,197.735,175.905,205.593,501.92
ATX FIVE TR
5,109.29
12/17/2025
09:54:58
+0.06%
+3.00
+46.12%5,106.795,125.685,095.185,167.513,308.61
ATX FIVE NTR
4,415.15
12/17/2025
09:54:58
+0.06%
+2.59
+44.26%4,412.994,429.314,402.954,465.462,891.78
ATX PC8 TR
4,243.51
12/17/2025
09:55:01
+0.10%
+4.14
+44.57%4,239.624,254.214,237.364,254.432,832.48
ATX TD TR
4,097.36
12/17/2025
09:54:56
+0.08%
+3.37
+48.64%4,096.644,108.794,088.414,139.912,669.47
ATX GP
3,700.09
12/17/2025
09:54:28
-0.27%
-9.90
+37.71%3,710.563,718.663,694.613,721.982,483.11
ATX PC8 NTR
3,671.80
12/17/2025
09:55:01
+0.10%
+3.58
+43.06%3,668.443,681.063,666.483,681.252,476.82
ATX TD NTR
3,496.29
12/17/2025
09:54:56
+0.08%
+2.87
+46.74%3,495.673,506.053,488.663,532.602,307.24
ATX FIN
3,114.01
12/17/2025
09:55:01
+0.63%
+19.56
+75.35%3,098.773,122.223,097.023,115.081,710.02
ATX LV2
3,069.84
12/17/2025
09:54:56
+0.32%
+9.68
+101.40%3,075.453,082.993,057.163,092.471,344.47
ATX CPS
2,877.76
12/17/2025
09:54:28
-0.40%
-11.67
+3.29%2,880.162,900.742,877.763,252.062,173.90
SATX4
2,702.40
12/17/2025
09:54:56
-0.62%
-16.81
+16,480.55%2,692.422,724.942,679.0316,572.499.69
ATX FIVE
2,677.31
12/17/2025
09:54:58
+0.06%
+1.57
+38.73%2,676.002,685.902,669.922,707.821,816.31
ATX FMLY TR
2,613.24
12/17/2025
09:54:17
-0.63%
-16.57
+45.76%2,630.222,631.782,612.972,720.521,708.64
ATX PRIME
2,572.87
12/17/2025
09:55:01
+0.11%
+2.88
+40.74%2,570.122,578.692,567.652,582.231,745.07
ATX FMLY NTR
2,396.72
12/17/2025
09:54:17
-0.63%
-15.19
+44.65%2,412.292,413.722,396.472,495.461,579.06
ATX PC8
2,325.78
12/17/2025
09:55:01
+0.10%
+2.27
+38.85%2,323.652,331.642,322.412,331.761,613.93
ATX BI
2,189.17
12/17/2025
09:54:58
-0.01%
-0.18
+48.88%2,190.422,197.602,185.712,204.321,412.74
ATX TD DSTB
2,078.39
12/17/2025
09:54:56
+0.08%
+1.70
+41.21%2,078.032,084.192,073.862,099.971,428.00
ATX TD
2,077.37
12/17/2025
09:54:56
+0.08%
+1.70
+41.14%2,077.012,083.172,072.842,098.941,422.44
ATX IGS
2,013.26
12/17/2025
09:54:17
-0.52%
-10.59
+15.22%2,024.242,025.522,012.962,058.171,637.00
WBI
1,974.80
12/16/2025
17:50:06
+0.09%
+1.68
+38.51%1,974.801,974.801,974.801,974.801,398.27
ATX FMLY
1,887.24
12/17/2025
09:54:17
-0.63%
-11.96
+41.78%1,899.501,900.621,887.041,965.721,268.56
VÖNIX
1,822.05
12/17/2025
09:55:01
+0.11%
+1.95
+30.48%1,821.021,825.081,817.471,824.311,337.35
ATX LV10
1,681.80
12/17/2025
09:54:56
+1.56%
+25.76
+161.19%1,697.001,717.381,647.482,354.9560.11
ATX LV8
1,308.97
12/17/2025
09:54:56
+1.25%
+16.11
+448.57%1,318.451,331.181,287.531,347.3259.85
SATX
1,024.52
12/17/2025
09:55:01
-0.15%
-1.55
-31.74%1,023.581,026.651,022.321,560.821,020.65
ATX LV4
535.87
12/17/2025
09:54:56
+0.63%
+3.34
+245.01%537.82540.44531.45543.77108.85
IATX
328.99
12/17/2025
09:54:56
-0.28%
-0.92
+9.86%330.56330.69328.94368.25299.24
ATX DVP
189.55
12/17/2025
09:00:20
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
88.19
12/17/2025
09:54:56
-1.55%
-1.39
-37.81%87.3790.0586.275,497.944.23
SATX2
23.10
12/17/2025
09:54:56
-0.30%
-0.07
-55.91%23.0523.1923.0056.2622.92
SATX6
16.37
12/17/2025
09:54:56
-0.97%
-0.16
-94.59%16.2816.5816.16375.3016.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas