NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
17,288.31
10/10/2024
17:35:28
-1.17%
-204.01
+17.93%17,642.8817,820.6716,966.8125,211.687,066.36
ATX TR
8,399.92
10/10/2024
17:50:02
-0.19%
-15.65
+10.29%8,415.578,442.618,374.158,732.696,649.05
ATX NTR
6,925.52
10/10/2024
17:50:02
-0.19%
-12.90
+8.77%6,938.426,960.716,904.277,199.885,566.09
ATX FND
6,239.94
10/10/2024
17:50:02
-0.26%
-16.33
-2.54%6,256.276,268.716,222.656,871.045,571.55
ATX DSTB
3,611.06
10/10/2024
17:50:02
-0.19%
-6.72
+5.13%3,617.783,629.383,600.003,843.593,016.31
ATX
3,604.23
10/10/2024
17:50:02
-0.19%
-6.71
+4.93%3,610.943,622.543,593.163,777.783,006.71
ATX FIVE TR
3,308.91
10/10/2024
17:50:02
+0.03%
+1.05
+24.66%3,307.863,325.163,295.583,335.762,385.53
ATX GP
2,975.29
10/10/2024
17:50:02
-1.89%
-57.22
-2.25%3,033.263,035.132,965.673,135.252,562.65
ATX PC8 TR
2,979.42
10/10/2024
17:50:02
-0.31%
-9.31
+5.24%2,988.732,995.482,974.553,131.642,429.91
ATX FIVE NTR
2,896.34
10/10/2024
17:50:02
+0.03%
+0.92
+22.62%2,895.422,910.572,884.672,919.852,122.83
ATX CPS
2,757.03
10/10/2024
17:50:01
-0.53%
-14.64
-22.44%2,767.542,777.942,729.663,737.012,638.71
ATX PC8 NTR
2,605.31
10/10/2024
17:50:02
-0.31%
-8.15
+4.01%2,613.462,619.362,601.062,739.922,153.28
ATX TD TR
2,595.77
10/10/2024
17:50:01
+0.34%
+8.72
+17.21%2,587.052,602.632,579.602,643.771,933.60
ATX TD NTR
2,243.54
10/10/2024
17:50:01
+0.34%
+7.53
+15.38%2,236.012,249.472,229.572,285.531,697.73
ATX IGS
1,918.68
10/10/2024
17:50:02
-1.28%
-24.96
-5.83%1,944.801,944.801,917.742,071.881,689.16
ATX FMLY TR
1,914.84
10/10/2024
17:50:02
-1.06%
-20.57
-6.33%1,936.301,936.301,912.862,094.611,767.18
ATX FIVE
1,826.29
10/10/2024
17:50:02
+0.03%
+0.58
+17.25%1,825.711,835.261,818.931,841.111,399.83
ATX PRIME
1,801.33
10/10/2024
17:50:02
-0.17%
-3.01
+4.51%1,804.341,809.971,796.761,889.081,513.39
ATX FMLY NTR
1,769.62
10/10/2024
17:50:02
-1.06%
-19.01
-7.02%1,789.451,789.451,767.791,936.951,645.22
ATX PC8
1,700.23
10/10/2024
17:50:02
-0.31%
-5.32
+0.65%1,705.551,709.401,697.461,809.211,454.43
ATX BI
1,541.89
10/10/2024
17:50:01
-0.72%
-11.12
-9.04%1,553.011,556.391,539.241,876.231,459.95
ATX FIN
1,562.70
10/10/2024
17:50:01
+1.11%
+17.08
+18.77%1,543.711,567.051,540.621,647.501,105.82
SATX
1,510.45
10/10/2024
17:50:02
+0.20%
+3.09
-4.83%1,505.361,515.071,502.801,794.721,441.86
ATX LV2
1,486.90
10/10/2024
17:35:28
-0.38%
-5.71
+13.23%1,496.991,502.051,477.761,616.861,015.16
ATX FMLY
1,421.65
10/10/2024
17:50:02
-1.06%
-15.27
-8.80%1,437.581,437.581,420.181,577.171,347.53
VÖNIX
1,423.94
10/10/2024
17:50:06
-0.34%
-4.84
-0.48%1,428.941,431.791,421.791,522.501,256.77
WBI
1,416.59
10/10/2024
17:50:06
-0.02%
-0.24
+2.94%1,416.591,416.591,416.591,480.811,246.69
ATX TD DSTB
1,392.01
10/10/2024
17:50:01
+0.34%
+4.65
+10.72%1,387.361,395.671,383.381,468.421,103.67
ATX TD
1,386.01
10/10/2024
17:50:01
+0.34%
+4.65
+10.24%1,381.361,389.671,377.381,440.371,097.73
SATX8
883.23
10/10/2024
17:35:28
+1.57%
+13.68
-60.46%859.73904.54847.946,735.21673.18
ATX LV10
662.22
10/10/2024
17:35:28
-1.95%
-13.17
+0.15%685.04696.48641.531,501.71205.44
SATX6
340.96
10/10/2024
17:35:28
+1.18%
+3.98
-46.21%334.13347.16330.711,425.51274.63
IATX
333.38
10/10/2024
17:50:01
-0.29%
-0.98
+3.88%333.48336.36331.90421.77291.70
ATX LV8
237.73
10/10/2024
17:35:28
-1.56%
-3.76
+11.62%244.25247.52231.81423.9982.09
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
184.29
10/10/2024
17:35:28
+1.96%
+3.54
-72.22%178.19189.83175.132,712.54133.93
ATX LV4
150.73
10/10/2024
17:35:28
-0.78%
-1.18
+18.41%152.79153.82148.87186.4177.37
SATX2
53.61
10/10/2024
17:35:28
+0.41%
+0.22
-13.13%53.2553.9353.0779.6749.36
SATX4
17.40
10/10/2024
17:35:28
+0.81%
+0.14
-30.04%17.1617.6117.0442.1714.92
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas