Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
16,907.86 | 04/19/2024 17:35:27 | -0.29% -49.27 | +15.33% | 16,489.41 | 16,957.89 | 16,180.40 | 18,533.83 | 7,066.36 | |
7,956.55 | 04/19/2024 17:50:01 | -0.04% -3.09 | +4.47% | 7,950.91 | 7,960.47 | 7,899.64 | 8,067.34 | 6,602.87 | |
6,637.77 | 04/19/2024 17:50:01 | -0.04% -2.58 | +4.25% | 6,633.06 | 6,641.03 | 6,590.29 | 6,730.19 | 5,562.89 | |
6,501.78 | 04/19/2024 17:50:01 | +0.02% +1.53 | +1.55% | 6,490.74 | 6,508.34 | 6,463.23 | 6,596.13 | 5,571.55 | |
3,580.99 | 04/19/2024 17:50:01 | -0.04% -1.37 | +4.25% | 3,578.48 | 3,582.73 | 3,555.69 | 3,630.20 | 3,016.31 | |
3,537.00 | 04/19/2024 17:50:01 | -0.04% -1.38 | +2.97% | 3,534.49 | 3,538.74 | 3,511.70 | 3,598.65 | 3,006.71 | |
3,349.03 | 04/19/2024 17:50:01 | -0.46% -15.40 | -5.78% | 3,349.52 | 3,357.80 | 3,319.76 | 4,386.57 | 3,317.84 | |
2,948.00 | 04/19/2024 17:50:01 | -0.54% -15.91 | -3.14% | 2,959.90 | 2,960.35 | 2,934.18 | 3,374.79 | 2,562.65 | |
2,907.03 | 04/19/2024 17:50:01 | -0.12% -3.44 | +2.68% | 2,906.56 | 2,907.82 | 2,890.44 | 2,960.21 | 2,429.91 | |
2,885.81 | 04/19/2024 17:50:01 | +0.01% +0.26 | +8.72% | 2,873.04 | 2,888.69 | 2,862.93 | 2,911.05 | 2,250.99 | |
2,565.75 | 04/19/2024 17:50:01 | -0.12% -3.03 | +2.43% | 2,565.33 | 2,566.44 | 2,551.10 | 2,613.03 | 2,153.28 | |
2,563.78 | 04/19/2024 17:50:01 | +0.01% +0.24 | +8.54% | 2,552.43 | 2,566.33 | 2,543.45 | 2,586.20 | 2,013.88 | |
2,399.23 | 04/19/2024 17:50:01 | +0.06% +1.52 | +8.34% | 2,392.83 | 2,399.34 | 2,374.95 | 2,448.10 | 1,933.60 | |
2,103.31 | 04/19/2024 17:50:01 | +0.06% +1.33 | +8.17% | 2,097.71 | 2,103.41 | 2,082.03 | 2,146.16 | 1,697.73 | |
1,994.70 | 04/19/2024 17:50:01 | -0.60% -12.14 | -2.43% | 2,003.00 | 2,005.79 | 1,987.03 | 2,243.70 | 1,767.18 | |
1,974.43 | 04/19/2024 17:50:01 | -0.19% -3.83 | -3.09% | 1,979.92 | 1,979.92 | 1,962.72 | 2,074.79 | 1,689.16 | |
1,851.52 | 04/19/2024 17:50:01 | -0.61% -11.27 | -2.72% | 1,859.22 | 1,861.82 | 1,844.40 | 2,091.72 | 1,645.22 | |
1,771.44 | 04/19/2024 17:50:01 | -0.05% -0.94 | +2.77% | 1,770.60 | 1,772.06 | 1,759.40 | 1,802.56 | 1,513.39 | |
1,724.76 | 04/19/2024 17:50:01 | -0.82% -14.31 | +1.74% | 1,739.68 | 1,739.68 | 1,718.90 | 1,803.49 | 1,459.95 | |
1,708.30 | 04/19/2024 17:50:01 | -0.12% -2.02 | +1.13% | 1,708.03 | 1,708.77 | 1,698.55 | 1,743.48 | 1,454.43 | |
1,662.20 | 04/19/2024 17:50:01 | +0.01% +0.15 | +6.72% | 1,654.85 | 1,663.86 | 1,649.02 | 1,685.45 | 1,327.99 | |
1,588.18 | 04/19/2024 17:35:27 | +0.41% +6.46 | -28.89% | 1,640.22 | 1,678.65 | 1,581.96 | 7,960.13 | 1,420.94 | |
1,552.27 | 04/19/2024 17:50:01 | +0.06% +0.94 | -2.20% | 1,558.65 | 1,563.36 | 1,551.51 | 1,794.72 | 1,528.33 | |
1,504.70 | 04/19/2024 17:50:01 | -0.60% -9.15 | -3.47% | 1,510.96 | 1,513.07 | 1,498.91 | 1,727.92 | 1,347.53 | |
1,437.59 | 04/19/2024 17:50:01 | +0.40% +5.70 | +9.26% | 1,426.35 | 1,437.97 | 1,412.46 | 1,479.83 | 1,072.80 | |
1,423.11 | 04/19/2024 17:50:06 | +0.02% +0.35 | -0.54% | 1,420.09 | 1,425.01 | 1,413.82 | 1,455.57 | 1,241.19 | |
1,402.34 | 04/19/2024 17:50:06 | +0.03% +0.42 | +1.90% | 1,402.34 | 1,402.34 | 1,402.34 | 1,415.83 | 1,242.00 | |
1,404.74 | 04/19/2024 17:35:27 | -0.09% -1.25 | +6.98% | 1,393.18 | 1,406.12 | 1,384.64 | 1,445.98 | 1,015.16 | |
1,360.29 | 04/19/2024 17:50:01 | +0.06% +0.85 | +8.20% | 1,356.73 | 1,360.35 | 1,346.77 | 1,387.48 | 1,103.67 | |
1,336.25 | 04/19/2024 17:50:01 | +0.06% +0.84 | +6.28% | 1,332.69 | 1,336.32 | 1,322.73 | 1,381.12 | 1,097.73 | |
785.40 | 04/19/2024 17:35:27 | -0.49% -3.88 | +18.78% | 752.93 | 789.28 | 728.96 | 920.62 | 205.44 | |
500.63 | 04/19/2024 17:35:27 | +0.31% +1.55 | -21.02% | 512.94 | 522.04 | 499.15 | 1,547.63 | 459.84 | |
419.91 | 04/19/2024 17:35:27 | +0.51% +2.12 | -36.70% | 437.10 | 449.78 | 417.86 | 3,585.68 | 365.81 | |
352.91 | 04/19/2024 17:50:01 | +0.35% +1.23 | +9.96% | 351.08 | 353.19 | 349.73 | 359.39 | 276.07 | |
250.74 | 04/19/2024 17:35:27 | -0.39% -0.98 | +17.72% | 242.46 | 251.73 | 236.34 | 284.07 | 82.09 | |
142.19 | 04/19/2024 17:35:27 | -0.19% -0.27 | +11.71% | 139.85 | 142.47 | 138.12 | 150.96 | 77.37 | |
58.15 | 04/19/2024 17:35:27 | +0.10% +0.06 | -5.77% | 58.63 | 58.98 | 58.09 | 79.67 | 56.44 | |
51.43 | 04/19/2024 09:00:37 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
21.58 | 04/19/2024 17:35:27 | +0.23% +0.05 | -13.23% | 21.93 | 22.19 | 21.54 | 43.19 | 20.37 |