NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
89,627.47
12/15/2025
17:35:29
+7.89%
+6,552.20
+411.39%84,697.5589,806.8384,119.3091,641.128,759.30
ATX TR
12,611.71
12/15/2025
17:50:02
+1.33%
+165.56
+47.73%12,447.8812,616.1912,446.2712,645.318,169.08
ATX NTR
10,280.54
12/15/2025
17:50:02
+1.33%
+134.96
+46.06%10,146.9910,284.1910,145.6710,307.926,722.48
ATX FND
8,180.45
12/15/2025
17:50:02
+1.26%
+101.90
+35.42%8,080.078,181.378,078.168,181.375,820.06
SATX8
5,699.08
12/15/2025
17:35:29
-10.50%
-668.38
+666.16%6,202.906,261.995,680.7512,696.658.59
ATX DSTB
5,176.05
12/15/2025
17:50:02
+1.33%
+67.89
+41.31%5,108.875,177.885,108.215,189.823,501.92
ATX
5,171.05
12/15/2025
17:50:02
+1.33%
+67.89
+41.17%5,103.875,172.885,103.215,184.823,481.22
ATX FIVE TR
5,111.98
12/15/2025
17:50:02
+1.18%
+59.62
+46.28%5,052.365,117.405,052.365,167.513,308.61
ATX FIVE NTR
4,417.47
12/15/2025
17:50:02
+1.18%
+51.52
+44.42%4,365.954,422.164,365.954,465.462,891.78
ATX PC8 TR
4,234.51
12/15/2025
17:50:02
+1.18%
+49.35
+44.41%4,185.894,238.374,183.394,238.372,832.48
ATX TD TR
4,116.02
12/15/2025
17:50:02
+1.20%
+48.83
+49.44%4,067.194,124.844,067.194,139.912,669.47
ATX GP
3,701.28
12/15/2025
17:50:02
+0.78%
+28.82
+37.39%3,675.783,704.533,666.343,721.982,483.11
ATX PC8 NTR
3,664.02
12/15/2025
17:50:02
+1.18%
+42.71
+42.90%3,621.943,667.353,619.783,667.352,476.82
ATX TD NTR
3,512.22
12/15/2025
17:50:02
+1.20%
+41.68
+47.53%3,470.543,519.743,470.543,532.602,307.24
ATX FIN
3,086.73
12/15/2025
17:50:02
+2.22%
+67.01
+74.91%3,019.723,086.733,015.323,088.361,710.02
ATX LV2
3,057.72
12/15/2025
17:35:29
+2.64%
+78.70
+101.23%2,998.793,059.862,991.883,075.691,344.47
ATX CPS
2,925.63
12/15/2025
17:50:02
+0.96%
+27.75
+4.58%2,903.452,925.632,885.753,252.062,173.90
SATX4
2,723.18
12/15/2025
17:35:29
-5.24%
-150.59
+16,504.76%2,836.872,850.202,719.0416,572.499.69
ATX FIVE
2,678.72
12/15/2025
17:50:02
+1.18%
+31.24
+38.88%2,647.482,681.562,647.482,707.821,816.31
ATX FMLY TR
2,621.74
12/15/2025
17:50:02
+1.60%
+41.39
+45.31%2,583.002,621.992,582.122,720.521,708.64
ATX PRIME
2,569.08
12/15/2025
17:50:02
+1.27%
+32.10
+40.69%2,537.302,570.472,537.002,574.561,745.07
ATX FMLY NTR
2,404.51
12/15/2025
17:50:02
+1.60%
+37.96
+44.21%2,368.982,404.742,368.172,495.461,579.06
ATX PC8
2,320.85
12/15/2025
17:50:02
+1.18%
+27.05
+38.69%2,294.202,322.962,292.832,322.961,613.93
ATX BI
2,191.83
12/15/2025
17:50:02
+0.91%
+19.68
+49.05%2,175.142,200.432,172.242,200.431,412.74
ATX TD DSTB
2,087.86
12/15/2025
17:50:02
+1.20%
+24.76
+41.96%2,063.102,092.332,063.102,099.971,428.00
ATX TD
2,086.84
12/15/2025
17:50:02
+1.20%
+24.76
+41.90%2,062.082,091.312,062.082,098.941,422.44
ATX IGS
2,007.46
12/15/2025
17:50:02
+0.30%
+5.97
+14.28%2,001.882,023.341,990.762,058.171,637.00
WBI
1,973.12
12/15/2025
17:50:06
+1.28%
+24.94
+38.39%1,973.121,973.121,973.121,973.121,398.27
ATX FMLY
1,893.37
12/15/2025
17:50:02
+1.60%
+29.89
+41.35%1,865.401,893.551,864.761,965.721,268.56
VÖNIX
1,813.85
12/15/2025
17:50:06
+0.97%
+17.36
+30.03%1,796.291,814.431,796.291,814.431,337.35
ATX LV10
1,649.85
12/15/2025
17:35:29
+13.13%
+191.51
+160.21%1,505.621,655.101,488.702,354.9560.11
ATX LV8
1,288.97
12/15/2025
17:35:29
+10.51%
+122.58
+446.92%1,196.691,292.331,185.861,331.6359.85
SATX
1,026.40
12/15/2025
17:50:02
-1.30%
-13.50
-31.71%1,036.691,037.891,026.031,560.821,023.70
ATX LV4
531.72
12/15/2025
17:35:29
+5.27%
+26.60
+244.49%511.73532.44509.39538.85108.85
IATX
326.78
12/15/2025
17:50:02
+0.10%
+0.33
+8.82%326.45329.86325.79368.25299.24
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
89.92
12/15/2025
17:35:29
-13.12%
-13.58
-37.58%100.15101.3589.545,497.944.23
SATX2
23.18
12/15/2025
17:35:29
-2.65%
-0.63
-55.89%23.6623.7123.1756.2623.07
SATX6
16.56
12/15/2025
17:35:29
-7.90%
-1.42
-94.58%17.6317.7616.53375.3016.40
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas