NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
155,769.07
02/04/2026
12:31:38
-2.09%
-3,320.25
+49.97%159,746.23162,878.32152,469.05159,431.578,759.30
ATX TR
13,950.57
02/04/2026
12:46:48
-0.23%
-31.54
+7.63%13,982.1114,038.3413,885.8613,987.458,169.08
ATX NTR
11,358.57
02/04/2026
12:31:38
-0.34%
-39.06
+7.63%11,397.6311,443.4611,319.1711,401.986,722.48
ATX FND
9,064.91
02/04/2026
12:31:38
+0.19%
+17.25
+8.22%9,047.669,076.709,015.759,048.045,882.10
SATX6
8,866.41
02/04/2026
12:31:38
+2.09%
+181.79
+62,559.60%8,649.309,046.568,478.3210,638.149.60
ATX
5,720.00
02/04/2026
12:46:48
-0.23%
-12.93
+7.63%5,732.935,755.995,693.475,735.123,481.22
ATX DSTB
5,713.29
02/04/2026
12:31:38
-0.34%
-19.64
+7.63%5,732.935,755.995,693.475,735.123,501.92
ATX FIVE TR
5,672.45
02/04/2026
12:31:16
-0.49%
-28.09
+7.32%5,700.545,735.505,655.005,722.623,308.61
ATX FIVE NTR
4,901.80
02/04/2026
12:31:16
-0.49%
-24.27
+7.32%4,926.074,956.284,886.724,945.152,891.78
ATX PC8 TR
4,650.06
02/04/2026
12:31:38
+0.04%
+1.98
+7.13%4,648.084,659.414,627.674,648.122,852.06
ATX TD TR
4,539.32
02/04/2026
12:31:16
-0.27%
-12.28
+8.00%4,551.604,577.464,527.674,563.432,676.05
ATX GP
4,250.63
02/04/2026
12:31:38
+1.41%
+59.27
+10.43%4,200.284,250.634,182.384,191.842,483.11
ATX LV10
3,985.48
02/04/2026
12:31:38
-3.48%
-143.81
+90.12%4,157.534,293.033,842.724,143.4160.11
ATX PC8 NTR
4,023.58
02/04/2026
12:31:38
+0.04%
+1.72
+7.13%4,021.864,031.674,004.204,021.902,488.18
ATX TD NTR
3,873.41
02/04/2026
12:31:16
-0.27%
-10.49
+8.00%3,883.903,905.963,863.483,893.992,310.05
ATX LV2
3,713.11
02/04/2026
12:31:38
-0.69%
-25.86
+15.40%3,744.273,768.813,687.263,741.781,344.47
ATX FIN
3,461.38
02/04/2026
12:31:32
-1.20%
-42.10
+8.90%3,503.483,512.563,459.793,527.591,711.76
ATX CPS
3,070.76
02/04/2026
12:12:49
-0.11%
-3.42
+7.77%3,088.923,088.923,042.463,252.062,173.90
ATX FMLY TR
3,071.65
02/04/2026
12:31:38
+1.28%
+38.81
+11.45%3,034.823,071.653,021.243,032.841,737.99
ATX FIVE
2,972.41
02/04/2026
12:31:16
-0.49%
-14.72
+7.32%2,987.133,005.452,963.272,998.701,816.31
ATX PRIME
2,836.15
02/04/2026
12:31:38
-0.23%
-6.42
+7.48%2,842.572,853.102,825.242,842.981,745.07
ATX FMLY NTR
2,817.14
02/04/2026
12:31:38
+1.28%
+35.59
+11.45%2,783.372,817.142,770.922,781.551,601.20
ATX LV8
2,650.41
02/04/2026
12:31:38
-2.78%
-75.92
+69.36%2,741.282,812.852,575.002,733.9659.85
ATX PC8
2,548.60
02/04/2026
12:31:38
+0.04%
+1.09
+7.13%2,547.512,553.722,536.332,547.531,613.93
SATX8
2,428.00
02/04/2026
12:31:38
+2.79%
+65.89
-47.25%2,349.262,493.332,287.2512,696.658.59
ATX BI
2,337.30
02/04/2026
12:31:38
+0.53%
+12.27
+5.83%2,326.192,340.132,318.612,327.391,514.28
ATX TD
2,301.45
02/04/2026
12:31:16
-0.27%
-6.22
+8.00%2,307.672,320.782,295.542,313.671,422.44
ATX TD DSTB
2,301.45
02/04/2026
12:31:16
-0.27%
-6.22
+8.00%2,307.672,320.782,295.542,313.671,428.00
ATX IGS
2,261.77
02/04/2026
12:31:38
+0.93%
+20.92
+7.83%2,238.102,261.772,233.962,240.851,637.00
ATX FMLY
2,218.29
02/04/2026
12:31:38
+1.28%
+28.02
+11.45%2,191.702,218.292,181.892,190.271,275.89
WBI
2,166.74
02/03/2026
17:50:07
+1.08%
+23.14
+6.77%2,166.742,166.742,166.742,166.741,440.80
VÖNIX
1,986.63
02/04/2026
12:31:38
+0.07%
+1.37
+6.80%1,985.261,991.201,975.781,985.471,337.35
SATX4
1,813.39
02/04/2026
12:31:38
+1.40%
+24.99
-26.14%1,783.581,838.121,760.1116,572.499.69
SATX
932.14
02/04/2026
12:31:38
+0.35%
+3.29
-6.91%928.27935.35925.221,560.82928.49
ATX LV4
775.39
02/04/2026
12:31:38
-1.39%
-10.92
+31.98%788.49798.82764.52787.47108.85
IATX
335.35
02/04/2026
12:17:44
-0.32%
-1.06
+4.27%335.69336.22332.12368.25308.68
SATX10
30.17
02/04/2026
12:31:38
+3.50%
+1.02
-56.01%28.9531.1828.005,497.944.23
SATX2
19.03
02/04/2026
12:31:38
+0.69%
+0.13
-13.62%18.8719.1618.7555.1318.88
ATX DVP
-
02/04/2026
09:00:17
-
-
----189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas