Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,403.24 | 03/28/2024 17:50:06 | +0.23% +3.28 | +1.97% | 1,403.24 | 1,403.24 | 1,403.24 | 1,403.24 | 1,242.00 | |
1,419.44 | 03/28/2024 17:50:06 | -0.03% -0.42 | -0.80% | 1,419.69 | 1,424.46 | 1,416.08 | 1,455.57 | 1,233.79 | |
1,718.35 | 03/28/2024 17:35:21 | -2.71% -47.79 | -23.07% | 1,729.69 | 1,774.41 | 1,707.24 | 10,096.80 | 1,707.24 | |
529.55 | 03/28/2024 17:35:21 | -2.03% -10.96 | -16.46% | 532.16 | 542.42 | 527.00 | 1,800.79 | 527.00 | |
22.35 | 03/28/2024 17:35:21 | -1.37% -0.31 | -10.13% | 22.42 | 22.71 | 22.28 | 46.92 | 22.28 | |
59.06 | 03/28/2024 17:35:21 | -0.67% -0.40 | -4.29% | 59.16 | 59.54 | 58.97 | 81.49 | 58.97 | |
465.42 | 03/28/2024 17:35:21 | -3.39% -16.31 | -29.84% | 469.29 | 484.54 | 461.64 | 5,052.19 | 461.64 | |
1,562.25 | 03/28/2024 17:50:01 | -0.33% -5.15 | -1.57% | 1,563.51 | 1,568.47 | 1,561.02 | 1,794.72 | 1,561.02 | |
353.04 | 03/28/2024 17:50:01 | -0.45% -1.59 | +10.01% | 354.76 | 357.38 | 349.47 | 357.38 | 256.34 | |
7,871.14 | 03/28/2024 17:50:01 | +0.35% +27.49 | +3.35% | 7,843.26 | 7,877.31 | 7,838.45 | 7,877.31 | 6,464.72 | |
2,382.36 | 03/28/2024 17:50:01 | +0.71% +16.88 | +7.58% | 2,365.26 | 2,383.18 | 2,365.26 | 2,383.18 | 1,933.60 | |
2,091.75 | 03/28/2024 17:50:01 | +0.71% +14.82 | +7.58% | 2,076.74 | 2,092.47 | 2,076.74 | 2,092.47 | 1,697.73 | |
1,352.50 | 03/28/2024 17:50:01 | +0.71% +9.58 | +7.58% | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.96 | 1,103.67 | |
1,352.50 | 03/28/2024 17:50:01 | +0.71% +9.58 | +7.58% | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.96 | 1,097.73 | |
1,777.48 | 03/28/2024 17:50:01 | +0.41% +7.25 | +3.12% | 1,770.15 | 1,778.29 | 1,769.16 | 1,778.29 | 1,513.39 | |
2,904.20 | 03/28/2024 17:50:01 | +0.25% +7.21 | +2.58% | 2,896.81 | 2,907.66 | 2,892.40 | 2,907.66 | 2,429.91 | |
2,566.24 | 03/28/2024 17:50:01 | +0.25% +6.37 | +2.45% | 2,559.71 | 2,569.30 | 2,555.81 | 2,569.30 | 2,153.28 | |
1,726.10 | 03/28/2024 17:50:01 | +0.25% +4.29 | +2.18% | 1,721.71 | 1,728.16 | 1,719.09 | 1,728.16 | 1,454.43 | |
6,572.07 | 03/28/2024 17:50:01 | +0.35% +22.95 | +3.22% | 6,548.79 | 6,577.22 | 6,544.78 | 6,577.22 | 5,486.02 | |
238.32 | 03/28/2024 17:35:21 | +2.72% +6.32 | +11.89% | 236.83 | 239.78 | 230.95 | 239.78 | 82.09 | |
16,226.72 | 03/28/2024 17:35:21 | +2.05% +325.19 | +10.68% | 16,150.13 | 16,301.75 | 15,848.15 | 16,301.75 | 7,066.36 | |
138.01 | 03/28/2024 17:35:21 | +1.37% +1.86 | +8.42% | 137.57 | 138.44 | 135.85 | 138.44 | 77.37 | |
1,381.11 | 03/28/2024 17:35:21 | +0.69% +9.46 | +5.18% | 1,378.91 | 1,383.26 | 1,370.22 | 1,383.26 | 1,015.16 | |
740.50 | 03/28/2024 17:35:21 | +3.40% +24.35 | +11.99% | 734.75 | 746.13 | 712.09 | 746.13 | 205.44 | |
2,014.93 | 03/28/2024 17:50:01 | +1.30% +25.86 | -1.10% | 1,990.73 | 2,016.27 | 1,986.28 | 2,112.72 | 1,689.16 | |
3,051.28 | 03/28/2024 17:50:01 | +0.43% +13.10 | +0.25% | 3,037.84 | 3,052.06 | 3,024.62 | 3,477.27 | 2,562.65 | |
6,510.90 | 03/28/2024 17:50:01 | -0.05% -3.05 | +1.69% | 6,512.92 | 6,528.72 | 6,475.77 | 6,528.72 | 5,571.55 | |
2,017.87 | 03/28/2024 17:50:01 | +0.52% +10.47 | -1.29% | 2,007.08 | 2,017.87 | 2,001.35 | 2,271.85 | 1,767.18 | |
1,874.18 | 03/28/2024 17:50:01 | +0.52% +9.73 | -1.53% | 1,864.15 | 1,874.18 | 1,858.83 | 2,125.37 | 1,645.22 | |
1,525.57 | 03/28/2024 17:50:01 | +0.52% +7.92 | -2.13% | 1,517.41 | 1,525.57 | 1,513.07 | 1,768.93 | 1,347.53 | |
2,824.57 | 03/28/2024 17:50:01 | +0.66% +18.48 | +6.41% | 2,806.09 | 2,826.29 | 2,806.09 | 2,826.29 | 2,221.82 | |
2,509.37 | 03/28/2024 17:50:01 | +0.66% +16.42 | +6.24% | 2,492.95 | 2,510.90 | 2,492.95 | 2,510.90 | 2,010.58 | |
1,647.56 | 03/28/2024 17:50:01 | +0.66% +10.78 | +5.78% | 1,636.78 | 1,648.57 | 1,636.78 | 1,648.57 | 1,327.99 | |
1,455.76 | 03/28/2024 17:50:01 | +0.14% +2.08 | +10.64% | 1,453.88 | 1,461.48 | 1,449.11 | 1,461.48 | 1,038.02 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
3,545.38 | 03/28/2024 17:50:01 | +0.35% +12.35 | +3.21% | 3,532.85 | 3,548.15 | 3,530.69 | 3,548.15 | 3,016.31 | |
3,520.75 | 03/28/2024 17:50:01 | +2.03% +70.08 | -0.95% | 3,453.98 | 3,520.75 | 3,431.39 | 4,386.57 | 3,380.95 | |
1,765.69 | 03/28/2024 17:50:01 | +0.00% +0.06 | +4.16% | 1,765.42 | 1,774.39 | 1,756.95 | 1,794.07 | 1,459.95 | |
3,535.79 | 03/28/2024 17:50:01 | +0.35% +12.35 | +2.94% | 3,523.26 | 3,538.56 | 3,521.10 | 3,538.56 | 3,006.71 |