NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
1,422.94
09/18/2024
17:52:56
-0.08%
-1.11
+3.40%1,422.941,422.941,422.941,480.811,246.69
VÖNIX
1,453.56
09/19/2024
15:57:34
+0.45%
+6.54
+1.13%1,448.661,464.051,448.661,522.501,256.77
SATX8
798.03
09/19/2024
15:57:34
-10.64%
-95.02
-60.02%811.24819.81756.356,735.21673.18
SATX6
314.56
09/19/2024
15:57:34
-7.98%
-27.27
-46.07%318.35320.81302.591,425.51274.63
SATX4
16.43
09/19/2024
15:57:34
-5.30%
-0.92
-30.24%16.5616.6416.0242.1714.92
SATX2
51.98
09/19/2024
15:57:34
-2.64%
-1.41
-13.48%52.1752.3051.3579.6749.36
SATX10
163.52
09/19/2024
15:57:34
-13.30%
-25.09
-71.57%167.01169.27152.522,712.54133.93
SATX
1,485.30
09/19/2024
15:57:34
-1.32%
-19.89
-5.17%1,488.081,489.891,476.521,794.721,441.86
IATX
367.88
09/19/2024
15:49:42
+2.75%
+9.86
+11.56%358.60369.84358.60421.77291.23
ATX TR
8,507.70
09/19/2024
16:12:32
+1.26%
+106.26
+10.31%8,401.808,563.098,401.808,732.696,649.05
ATX TD TR
2,591.94
09/19/2024
15:57:34
+1.30%
+33.27
+15.54%2,557.942,601.712,557.942,643.771,933.60
ATX TD NTR
2,240.23
09/19/2024
15:57:34
+1.30%
+28.76
+13.73%2,210.842,248.682,210.842,285.531,697.73
ATX TD DSTB
1,389.96
09/19/2024
15:57:34
+1.30%
+17.77
+9.14%1,371.801,395.181,371.801,468.421,103.67
ATX TD
1,383.97
09/19/2024
15:57:34
+1.30%
+17.77
+8.67%1,365.811,389.181,365.811,440.371,097.73
ATX PRIME
1,824.44
09/19/2024
15:57:34
+1.24%
+22.29
+4.55%1,802.221,834.141,802.221,889.081,513.39
ATX PC8 TR
3,043.69
09/19/2024
15:57:34
+1.25%
+37.68
+6.18%3,006.173,059.983,006.173,131.642,429.91
ATX PC8 NTR
2,661.51
09/19/2024
15:57:34
+1.25%
+32.95
+4.94%2,628.702,675.752,628.702,739.922,153.28
ATX PC8
1,736.91
09/19/2024
15:57:34
+1.25%
+21.50
+1.55%1,715.501,746.201,715.501,809.211,454.43
ATX NTR
7,019.63
09/19/2024
15:57:34
+1.34%
+92.86
+8.79%6,927.077,060.046,927.077,199.885,566.09
ATX LV8
274.15
09/19/2024
15:57:34
+10.65%
+26.39
+16.32%270.49285.71268.11423.9982.09
ATX LV6
19,147.00
09/19/2024
15:57:34
+7.99%
+1,417.10
+20.94%18,950.3719,767.6618,822.7525,211.687,066.36
ATX LV4
160.78
09/19/2024
15:57:34
+5.33%
+8.13
+19.92%159.66164.35158.92186.4177.37
ATX LV2
1,531.90
09/19/2024
15:57:34
+2.67%
+39.85
+13.63%1,526.391,549.311,522.811,616.861,015.16
ATX LV10
797.54
09/19/2024
15:57:34
+13.31%
+93.71
+6.45%784.54838.61776.091,501.71205.44
ATX IGS
1,958.96
09/19/2024
15:57:11
+0.88%
+17.17
-4.69%1,941.791,963.801,941.792,071.881,689.16
ATX GP
3,040.61
09/19/2024
15:57:11
+1.66%
+49.61
-1.73%2,991.663,053.202,991.663,135.252,562.65
ATX FND
6,436.09
09/19/2024
15:57:34
+1.51%
+95.52
-0.97%6,342.016,475.266,342.016,871.045,571.55
ATX FMLY TR
1,929.87
09/19/2024
15:57:11
+1.05%
+20.02
-6.58%1,910.491,933.761,910.492,094.611,767.18
ATX FMLY NTR
1,783.52
09/19/2024
15:57:11
+1.05%
+18.51
-7.26%1,765.601,787.101,765.601,936.951,645.22
ATX FMLY
1,432.81
09/19/2024
15:57:11
+1.05%
+14.87
-9.04%1,418.421,435.691,418.421,577.171,347.53
ATX FIVE TR
3,271.52
09/19/2024
15:57:34
+1.01%
+32.75
+22.02%3,242.483,295.413,242.483,335.762,385.53
ATX FIVE NTR
2,863.61
09/19/2024
15:57:34
+1.01%
+28.66
+20.02%2,838.192,884.522,838.192,919.852,122.83
ATX FIVE
1,805.65
09/19/2024
15:57:34
+1.01%
+18.07
+14.77%1,789.621,818.841,789.621,841.111,399.83
ATX FIN
1,573.77
09/19/2024
15:57:34
+1.70%
+26.37
+17.61%1,547.901,580.061,547.511,647.501,105.82
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX DSTB
3,660.03
09/19/2024
15:57:34
+1.34%
+48.33
+5.15%3,611.853,681.063,611.853,843.593,016.31
ATX CPS
2,861.11
09/19/2024
15:50:55
-0.79%
-22.73
-18.87%2,885.252,895.972,848.063,737.012,862.58
ATX BI
1,585.09
09/19/2024
15:56:34
+2.66%
+41.05
-8.92%1,544.461,597.881,544.461,876.231,459.95
ATX
3,650.47
09/19/2024
16:12:32
+1.26%
+45.59
+4.95%3,605.033,674.243,605.033,777.783,006.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas