NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
2,456.07
08/12/2026
17:50:06
+0.45%
+10.97
+21.03%2,456.072,456.072,456.072,473.631,767.43
VÖNIX
2,333.62
08/13/2026
10:49:29
-0.03%
-0.66
+25.58%2,333.902,345.842,333.622,385.061,631.43
SATX8
236.92
08/13/2026
10:49:40
-0.86%
-2.06
-94.66%232.83237.70230.5612,696.658.59
SATX6
1,816.80
08/13/2026
10:49:40
-0.65%
-11.82
+13,093.51%1,793.311,821.271,780.2716,620.139.60
SATX4
699.53
08/13/2026
10:49:40
-0.43%
-3.02
-70.99%693.52700.68690.184,655.49673.51
SATX2
12.47
08/13/2026
10:49:40
-0.24%
-0.03
-42.87%12.4212.4812.3930.0512.23
SATX10
1,245.33
08/13/2026
10:49:40
-1.08%
-13.61
+1,799.71%1,218.381,250.461,203.4212,540.849.06
SATX
767.81
08/13/2026
10:49:40
-0.10%
-0.79
-22.97%766.16768.12765.251,164.80760.18
IATX
316.14
08/13/2026
10:49:26
+0.37%
+1.15
-2.37%314.53316.14314.53368.25300.76
ATX TR
16,875.04
08/13/2026
11:04:41
+0.09%
+15.67
+29.78%16,858.8216,936.4516,858.8217,035.8311,080.17
ATX TD TR
5,601.72
08/13/2026
10:49:31
+0.40%
+22.56
+32.38%5,580.715,612.875,580.715,649.953,604.19
ATX TD NTR
4,734.94
08/13/2026
10:49:31
+0.40%
+19.07
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX TD DSTB
2,742.68
08/13/2026
10:49:31
+0.40%
+11.04
+27.84%2,732.392,748.142,732.392,766.301,828.35
ATX TD
2,742.54
08/13/2026
10:49:31
+0.40%
+11.04
+27.83%2,732.252,748.002,732.252,766.161,827.33
ATX PRIME
3,308.32
08/13/2026
10:49:40
+0.11%
+3.69
+24.95%3,304.533,318.823,304.533,337.772,269.88
ATX PC8 TR
5,519.81
08/13/2026
10:49:40
-0.12%
-6.65
+27.37%5,526.215,552.595,519.365,588.943,768.18
ATX PC8 NTR
4,736.92
08/13/2026
10:49:40
-0.12%
-5.71
+26.33%4,742.414,765.064,736.544,796.253,260.59
ATX PC8
2,936.90
08/13/2026
10:49:40
-0.12%
-3.54
+23.65%2,940.312,954.352,936.672,973.692,065.45
ATX NTR
13,648.45
08/13/2026
10:49:40
+0.11%
+15.65
+28.74%13,632.3513,695.1213,632.3513,775.489,032.08
ATX LV8
5,587.26
08/13/2026
10:49:40
+0.87%
+48.20
+244.09%5,682.135,734.775,569.206,064.27512.43
ATX LV6
313,121.63
08/13/2026
10:49:40
+0.65%
+2,035.49
+193.26%317,117.72319,335.20312,361.11332,583.1744,029.34
ATX LV4
1,357.80
08/13/2026
10:49:40
+0.44%
+5.92
+126.91%1,369.381,375.811,355.601,412.36326.56
ATX LV2
5,175.01
08/13/2026
10:49:40
+0.22%
+11.51
+59.36%5,197.115,209.385,170.805,275.092,376.64
ATX LV10
8,038.63
08/13/2026
10:49:40
+1.09%
+86.35
+266.13%8,208.888,303.368,006.238,922.78536.72
ATX IGS
2,247.98
08/13/2026
10:49:31
-0.03%
-0.72
+8.21%2,249.852,257.702,242.622,332.001,839.66
ATX GP
5,823.73
08/13/2026
10:49:31
-0.76%
-44.64
+54.61%5,867.065,906.865,822.216,279.893,328.32
ATX FND
9,646.91
08/13/2026
10:49:40
-0.01%
-0.77
+15.39%9,646.869,687.479,646.779,790.887,342.16
ATX FMLY TR
4,181.45
08/13/2026
10:49:40
-0.60%
-25.36
+54.59%4,207.644,238.314,180.754,618.622,352.18
ATX FMLY NTR
3,812.48
08/13/2026
10:49:40
-0.60%
-23.12
+53.68%3,836.353,864.323,811.834,213.142,157.29
ATX FMLY
2,955.92
08/13/2026
10:49:40
-0.60%
-17.93
+51.32%2,974.432,996.122,955.423,270.801,698.70
ATX FIVE TR
7,193.62
08/13/2026
10:49:31
+0.41%
+29.60
+34.87%7,165.087,212.487,165.087,207.674,575.40
ATX FIVE NTR
6,171.95
08/13/2026
10:49:31
+0.41%
+25.39
+33.91%6,147.466,188.136,147.466,184.013,953.79
ATX FIVE
3,664.18
08/13/2026
10:49:31
+0.41%
+15.07
+31.10%3,649.643,673.793,649.643,671.342,397.55
ATX FIN
4,287.01
08/13/2026
10:49:08
+0.55%
+23.61
+32.52%4,264.464,306.664,264.464,381.612,469.25
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
ATX DSTB
6,724.12
08/13/2026
10:49:40
+0.11%
+7.70
+26.10%6,716.206,747.096,716.206,786.644,548.07
ATX CPS
3,905.82
08/13/2026
10:49:11
+0.78%
+30.33
+35.86%3,883.283,905.823,816.773,920.032,559.11
ATX BI
2,390.58
08/13/2026
10:49:40
-0.40%
-9.66
+9.26%2,399.792,404.652,384.902,557.881,901.53
ATX
6,716.42
08/13/2026
11:04:41
+0.09%
+6.23
+26.23%6,709.976,740.866,709.976,780.424,548.10
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas