NameLastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
WBI
1,262.25
03/20/2023
17:50:06
+0.38%
+4.77
+2.38%1,262.251,262.251,262.251,378.521,103.76
VÖNIX
1,277.90
03/20/2023
17:50:06
+0.35%
+4.48
+4.42%1,272.091,286.401,242.481,448.531,101.04
SATX8
9,338.41
03/20/2023
17:35:28
-4.00%
-388.65
-25.90%10,779.9012,254.478,451.9916,560.849.06
SATX6
1,670.91
03/20/2023
17:35:28
-2.99%
-51.53
-16.35%1,862.362,058.191,553.196,785.64882.16
SATX4
44.14
03/20/2023
17:35:28
-1.98%
-0.89
-8.21%47.4750.8942.08104.3128.26
SATX2
78.56
03/20/2023
17:35:28
-1.00%
-0.79
-2.35%81.5084.5176.76116.1462.17
SATX10
4,707.15
03/20/2023
17:35:28
-5.00%
-247.72
-36.10%5,625.006,563.924,142.7310,410.775.86
SATX
1,752.56
03/20/2023
17:50:01
-0.48%
-8.49
-0.50%1,785.191,818.561,732.502,103.921,553.74
IATX
265.51
03/20/2023
17:50:01
+0.10%
+0.27
+2.14%265.24267.15261.40404.56252.12
ATX TR
6,631.16
03/20/2023
17:50:01
+0.52%
+34.43
+0.52%6,593.226,706.316,383.967,516.615,536.02
ATX TD TR
1,990.15
03/20/2023
17:50:01
+0.24%
+4.86
+2.13%1,985.382,014.241,912.522,281.601,609.58
ATX TD NTR
1,775.85
03/20/2023
17:50:01
+0.24%
+4.34
+2.13%1,771.591,797.341,706.582,035.911,436.46
ATX TD DSTB
1,196.91
03/20/2023
17:50:01
+0.24%
+2.92
+1.77%1,194.041,211.401,150.231,372.19972.31
ATX TD
1,196.91
03/20/2023
17:50:01
+0.24%
+2.92
+2.13%1,194.041,211.401,150.231,372.19968.53
ATX PRIME
1,589.88
03/20/2023
17:50:01
+0.47%
+7.36
+1.54%1,581.761,606.391,534.391,789.531,329.67
ATX PC8 TR
2,520.05
03/20/2023
17:50:01
+0.30%
+7.58
+4.26%2,510.852,542.372,442.312,799.452,082.54
ATX PC8 NTR
2,257.87
03/20/2023
17:50:01
+0.30%
+6.79
+4.24%2,249.632,277.872,188.222,508.211,866.22
ATX PC8
1,571.70
03/20/2023
17:50:01
+0.30%
+4.73
+4.19%1,565.961,585.621,523.221,745.961,299.69
ATX NTR
5,627.27
03/20/2023
17:50:01
+0.52%
+29.22
+0.50%5,595.075,691.045,417.496,378.674,698.59
ATX LV8
153.64
03/20/2023
17:35:28
+4.01%
+5.93
-29.21%131.75167.11109.361,144.9967.27
ATX LV6
10,311.74
03/20/2023
17:35:28
+3.02%
+302.02
-15.49%9,199.2110,995.878,061.1433,035.684,857.63
ATX LV4
93.43
03/20/2023
17:35:28
+2.02%
+1.85
-5.84%86.6497.6079.70163.6552.09
ATX LV2
1,073.58
03/20/2023
17:35:28
+1.02%
+10.85
-0.54%1,034.211,097.79993.931,390.65768.88
ATX LV10
525.74
03/20/2023
17:35:28
+5.01%
+25.10
-46.30%433.00582.77338.1312,086.79242.22
ATX IGS
2,026.45
03/20/2023
17:50:01
-0.11%
-2.22
+8.37%2,022.822,042.131,992.682,169.501,580.55
ATX GP
3,345.03
03/20/2023
17:50:01
-0.74%
-24.78
+12.88%3,370.343,370.343,274.863,679.832,446.77
ATX FND
5,750.05
03/20/2023
17:50:01
+0.03%
+1.69
+3.39%5,744.175,795.055,590.066,294.764,958.55
ATX FMLY TR
2,174.98
03/20/2023
17:50:01
-0.58%
-12.76
+5.02%2,182.022,183.662,138.152,348.691,759.58
ATX FMLY NTR
2,039.75
03/20/2023
17:50:01
-0.58%
-11.96
+5.02%2,046.352,047.882,005.202,202.651,650.17
ATX FMLY
1,703.13
03/20/2023
17:50:01
-0.58%
-9.99
+5.02%1,708.641,709.921,674.281,839.151,377.84
ATX FIVE TR
2,261.48
03/20/2023
17:50:01
+0.95%
+21.28
-3.25%2,242.102,296.402,163.302,628.671,925.85
ATX FIVE NTR
2,046.47
03/20/2023
17:50:01
+0.95%
+19.26
-3.25%2,028.942,078.071,957.632,378.751,742.75
ATX FIVE
1,404.55
03/20/2023
17:50:01
+0.95%
+13.21
-3.25%1,392.521,426.241,343.581,632.611,196.10
ATX FIN
1,097.63
03/20/2023
17:50:01
+0.21%
+2.25
-3.21%1,093.001,112.491,042.291,300.51950.18
ATX DVP
1.75
03/20/2023
09:00:07
0.00%
0.00
-1.751.751.75120.360.00
ATX DSTB
3,142.17
03/20/2023
17:50:01
+0.52%
+16.31
+0.26%3,124.203,177.773,025.083,561.572,631.14
ATX CPS
3,776.18
03/20/2023
17:50:01
+0.53%
+19.73
+11.85%3,724.513,776.183,696.254,072.272,797.97
ATX BI
1,726.60
03/20/2023
17:50:01
+0.29%
+4.98
+9.02%1,721.831,740.541,669.731,945.291,270.35
ATX
3,140.90
03/20/2023
17:50:01
+0.52%
+16.31
+0.46%3,122.933,176.493,023.813,560.302,623.55
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas