NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
90,497.51
12/17/2025
13:13:40
+0.74%
+666.22
+412.55%91,166.6291,963.1389,555.1092,671.778,759.30
ATX TR
12,635.80
12/17/2025
13:28:45
+0.15%
+18.65
+47.80%12,617.8412,667.7212,611.3512,683.778,169.08
ATX NTR
10,298.22
12/17/2025
13:13:40
+0.13%
+13.25
+46.13%10,285.5310,326.1910,280.2410,339.276,722.48
ATX FND
8,181.25
12/17/2025
13:13:40
+0.05%
+4.25
+35.37%8,177.318,217.018,177.318,209.935,820.06
SATX8
5,626.34
12/17/2025
13:13:40
-0.98%
-55.82
+663.89%5,569.915,705.825,502.7312,696.658.59
ATX DSTB
5,184.94
12/17/2025
13:13:40
+0.13%
+6.66
+41.37%5,178.565,199.015,175.905,205.593,501.92
ATX
5,180.92
12/17/2025
13:28:45
+0.15%
+7.64
+41.23%5,173.565,194.015,170.905,200.593,481.22
ATX FIVE TR
5,122.30
12/17/2025
13:13:02
+0.31%
+16.01
+46.12%5,106.795,126.265,095.185,167.513,308.61
ATX FIVE NTR
4,426.40
12/17/2025
13:13:02
+0.31%
+13.84
+44.26%4,412.994,429.824,402.954,465.462,891.78
ATX PC8 TR
4,237.50
12/17/2025
13:13:40
-0.04%
-1.87
+44.57%4,239.624,254.214,236.484,254.432,832.48
ATX TD TR
4,095.96
12/17/2025
13:13:02
+0.05%
+1.97
+48.64%4,096.644,108.794,088.414,139.912,669.47
ATX GP
3,678.64
12/17/2025
13:13:40
-0.85%
-31.35
+37.71%3,710.563,718.663,678.643,721.982,483.11
ATX PC8 NTR
3,666.60
12/17/2025
13:13:40
-0.04%
-1.62
+43.06%3,668.443,681.063,665.713,681.252,476.82
ATX TD NTR
3,495.09
12/17/2025
13:13:02
+0.05%
+1.67
+46.74%3,495.673,506.053,488.663,532.602,307.24
ATX FIN
3,108.85
12/17/2025
13:13:02
+0.47%
+14.40
+75.35%3,098.773,122.223,095.713,115.081,710.02
ATX LV2
3,067.86
12/17/2025
13:13:40
+0.25%
+7.70
+101.40%3,075.453,084.503,057.163,092.471,344.47
ATX CPS
2,832.21
12/17/2025
13:09:12
-1.98%
-57.22
+3.29%2,880.162,900.742,832.213,252.062,173.90
SATX4
2,705.92
12/17/2025
13:13:40
-0.49%
-13.29
+16,480.55%2,692.422,724.942,676.3516,572.499.69
ATX FIVE
2,684.13
12/17/2025
13:13:02
+0.31%
+8.39
+38.73%2,676.002,686.212,669.922,707.821,816.31
ATX FMLY TR
2,593.65
12/17/2025
13:09:21
-1.38%
-36.16
+45.76%2,630.222,631.782,592.572,720.521,708.64
ATX PRIME
2,571.26
12/17/2025
13:13:40
+0.05%
+1.27
+40.74%2,570.122,578.692,567.652,582.231,745.07
ATX FMLY NTR
2,378.75
12/17/2025
13:09:21
-1.37%
-33.16
+44.65%2,412.292,413.722,377.762,495.461,579.06
ATX PC8
2,322.48
12/17/2025
13:13:40
-0.04%
-1.03
+38.85%2,323.652,331.642,321.922,331.761,613.93
ATX BI
2,182.68
12/17/2025
13:13:40
-0.30%
-6.67
+48.88%2,190.422,198.662,181.072,204.321,412.74
ATX TD DSTB
2,077.68
12/17/2025
13:13:02
+0.05%
+0.99
+41.21%2,078.032,084.192,073.862,099.971,428.00
ATX TD
2,076.66
12/17/2025
13:13:02
+0.05%
+0.99
+41.14%2,077.012,083.172,072.842,098.941,422.44
ATX IGS
2,008.18
12/17/2025
13:04:47
-0.77%
-15.67
+15.22%2,024.242,025.522,008.182,058.171,637.00
WBI
1,974.80
12/16/2025
17:50:06
+0.09%
+1.68
+38.51%1,974.801,974.801,974.801,974.801,398.27
ATX FMLY
1,873.09
12/17/2025
13:09:21
-1.37%
-26.11
+41.78%1,899.501,900.621,872.311,965.721,268.56
VÖNIX
1,823.01
12/17/2025
13:13:40
+0.16%
+2.91
+30.48%1,821.021,825.081,817.471,824.311,337.35
ATX LV10
1,676.44
12/17/2025
13:13:40
+1.23%
+20.40
+161.19%1,697.001,721.471,647.482,354.9560.11
ATX LV8
1,305.61
12/17/2025
13:13:40
+0.99%
+12.75
+448.57%1,318.451,333.741,287.531,347.3259.85
SATX
1,024.86
12/17/2025
13:13:40
-0.12%
-1.21
-31.74%1,023.581,026.651,022.071,560.821,020.65
ATX LV4
535.18
12/17/2025
13:13:40
+0.50%
+2.65
+245.01%537.82540.97531.45543.77108.85
IATX
329.74
12/17/2025
13:13:35
-0.05%
-0.17
+9.86%330.56331.54328.53368.25299.24
ATX DVP
189.55
12/17/2025
09:00:20
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
88.48
12/17/2025
13:13:40
-1.23%
-1.10
-37.81%87.3790.0586.045,497.944.23
SATX2
23.11
12/17/2025
13:13:40
-0.26%
-0.06
-55.91%23.0523.1922.9956.2622.92
SATX6
16.41
12/17/2025
13:13:40
-0.73%
-0.12
-94.59%16.2816.5816.14375.3016.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas