NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
18,075.34
04/24/2024
12:12:12
-0.38%
-68.36
+23.76%18,209.1418,333.4717,954.9218,533.837,066.36
ATX TR
8,059.23
04/24/2024
12:27:09
+0.05%
+3.99
+5.77%8,054.928,076.978,042.058,068.536,602.87
ATX NTR
6,716.53
04/24/2024
12:12:12
-0.05%
-3.57
+5.54%6,719.836,738.226,709.096,731.185,562.89
ATX FND
6,573.51
04/24/2024
12:12:12
+0.06%
+3.62
+2.62%6,569.016,586.126,564.586,596.135,571.55
ATX DSTB
3,622.98
04/24/2024
12:12:12
-0.05%
-1.90
+5.53%3,624.753,634.553,619.023,630.793,016.31
ATX
3,582.64
04/24/2024
12:27:09
+0.05%
+1.77
+4.25%3,580.733,590.533,575.013,598.653,006.71
ATX CPS
3,284.66
04/24/2024
12:03:41
-1.24%
-41.25
-6.43%3,327.573,327.573,284.664,386.573,282.88
ATX GP
2,977.65
04/24/2024
12:12:12
+0.15%
+4.54
-2.32%2,973.952,994.212,973.953,348.462,562.65
ATX PC8 TR
2,934.11
04/24/2024
12:12:12
+0.03%
+0.92
+3.61%2,933.052,940.592,930.622,960.212,429.91
ATX FIVE TR
2,930.39
04/24/2024
12:12:12
-0.12%
-3.38
+10.53%2,937.022,941.802,927.492,934.672,250.99
ATX FIVE NTR
2,603.38
04/24/2024
12:12:12
-0.12%
-3.01
+10.34%2,609.272,613.522,600.812,607.192,013.88
ATX PC8 NTR
2,589.56
04/24/2024
12:12:12
+0.03%
+0.73
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX TD TR
2,454.39
04/24/2024
12:12:10
+0.49%
+11.96
+10.29%2,447.902,458.872,441.952,448.101,933.60
ATX TD NTR
2,151.67
04/24/2024
12:12:10
+0.49%
+10.48
+10.12%2,145.982,155.602,140.772,146.161,697.73
ATX FMLY TR
1,993.39
04/24/2024
12:12:12
-0.22%
-4.47
-2.27%1,998.662,005.011,991.542,243.701,767.18
ATX IGS
1,978.37
04/24/2024
12:12:12
+0.19%
+3.74
-3.08%1,970.721,987.651,970.722,071.881,689.16
ATX FMLY NTR
1,849.94
04/24/2024
12:12:12
-0.24%
-4.51
-2.56%1,855.191,860.721,848.222,091.721,645.22
ATX PRIME
1,791.91
04/24/2024
12:12:12
-0.03%
-0.52
+3.99%1,792.371,796.861,789.521,802.561,513.39
ATX BI
1,726.99
04/24/2024
12:12:04
+0.20%
+3.37
+1.68%1,724.151,734.601,723.391,803.491,459.95
ATX PC8
1,724.01
04/24/2024
12:12:12
+0.02%
+0.34
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX FIVE
1,687.88
04/24/2024
12:12:12
-0.12%
-1.95
+8.49%1,691.701,694.451,686.211,690.351,327.99
SATX
1,535.62
04/24/2024
12:12:12
+0.07%
+1.15
-3.32%1,533.731,537.321,531.981,794.721,528.33
ATX FMLY
1,502.62
04/24/2024
12:12:12
-0.30%
-4.46
-3.32%1,507.681,511.381,501.231,719.431,347.53
ATX FIN
1,476.40
04/24/2024
12:11:33
+0.35%
+5.16
+11.82%1,471.041,478.221,467.851,479.831,072.80
VÖNIX
1,441.77
04/24/2024
12:12:09
-0.37%
-5.39
+1.14%1,447.861,448.531,439.681,455.571,241.19
ATX LV2
1,437.33
04/24/2024
12:12:12
-0.12%
-1.70
+9.59%1,440.871,444.161,434.151,445.981,015.16
SATX8
1,448.17
04/24/2024
12:12:12
+0.52%
+7.53
-35.50%1,434.011,460.921,420.857,960.131,420.29
WBI
1,416.69
04/23/2024
17:50:06
+0.62%
+8.73
+2.95%1,416.691,416.691,416.691,416.691,242.00
ATX TD DSTB
1,391.02
04/24/2024
12:12:10
+0.48%
+6.66
+10.11%1,387.411,393.521,384.101,387.481,103.67
ATX TD
1,366.98
04/24/2024
12:12:10
+0.49%
+6.66
+8.20%1,363.361,369.471,360.051,381.121,097.73
ATX LV10
876.27
04/24/2024
12:12:12
-0.64%
-5.61
+33.37%887.11897.18866.52920.62205.44
SATX6
467.44
04/24/2024
12:12:12
+0.40%
+1.84
-26.55%464.00470.53460.811,547.63459.84
SATX10
373.80
04/24/2024
12:12:12
+0.65%
+2.41
-44.01%369.24377.91365.003,585.68364.72
IATX
346.28
04/24/2024
12:09:43
-0.30%
-1.03
+8.22%347.12347.50345.62359.39276.07
ATX LV8
273.88
04/24/2024
12:12:12
-0.50%
-1.39
+29.24%276.58279.10271.44284.0782.09
ATX LV4
148.73
04/24/2024
12:12:12
-0.25%
-0.37
+17.13%149.47150.15148.07150.9677.37
SATX2
56.87
04/24/2024
12:12:12
+0.12%
+0.07
-7.96%56.7457.0056.6179.6756.44
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
SATX4
20.62
04/24/2024
12:12:12
+0.24%
+0.05
-17.29%20.5220.7220.4343.1920.37
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas