NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
81,297.40
12/08/2025
09:50:28
-0.33%
-268.87
+365.39%80,582.8682,550.4480,439.7985,712.618,759.30
ATX TR
12,384.42
12/08/2025
10:05:29
-0.08%
-9.68
+45.18%12,392.4612,420.9712,363.5412,498.008,169.08
ATX NTR
10,099.18
12/08/2025
09:50:28
-0.04%
-3.97
+43.54%10,101.8110,125.0510,078.2410,187.846,722.48
ATX FND
8,066.55
12/08/2025
09:50:28
-0.05%
-4.35
+33.61%8,069.728,085.098,040.188,123.615,820.06
SATX8
6,662.25
12/08/2025
09:50:28
+0.46%
+30.42
+791.55%6,739.716,755.226,526.4112,696.658.59
ATX FIVE TR
5,088.44
12/08/2025
09:50:19
-0.06%
-2.91
+45.69%5,095.385,101.505,088.045,149.473,308.61
ATX DSTB
5,084.83
12/08/2025
09:50:28
-0.04%
-1.99
+38.87%5,086.155,097.845,074.295,129.423,501.92
ATX
5,077.85
12/08/2025
10:05:29
-0.08%
-3.97
+38.73%5,081.155,092.845,069.295,124.423,481.22
ATX FIVE NTR
4,397.14
12/08/2025
09:50:19
-0.06%
-2.50
+43.83%4,403.134,408.424,396.794,449.882,891.78
ATX PC8 TR
4,155.37
12/08/2025
09:50:28
-0.14%
-5.64
+41.90%4,160.314,166.844,146.874,186.672,832.48
ATX TD TR
4,046.45
12/08/2025
09:50:24
-0.01%
-0.37
+46.92%4,048.014,057.504,039.884,092.812,652.73
ATX GP
3,698.78
12/08/2025
09:50:24
-0.10%
-3.72
+37.43%3,700.253,712.723,685.473,710.172,483.11
ATX PC8 NTR
3,595.54
12/08/2025
09:50:28
-0.14%
-4.87
+40.41%3,599.813,605.463,588.183,622.622,476.82
ATX TD NTR
3,452.85
12/08/2025
09:50:24
-0.01%
-0.32
+45.05%3,454.183,462.283,447.243,492.412,292.77
ATX LV2
2,953.47
12/08/2025
09:50:28
-0.10%
-2.88
+94.56%2,944.842,968.612,943.113,006.021,344.47
ATX CPS
2,922.15
12/08/2025
09:50:02
+0.61%
+17.61
+3.83%2,902.692,932.352,902.693,252.062,173.90
SATX4
2,932.47
12/08/2025
09:50:28
+0.24%
+6.94
+17,738.60%2,949.562,952.982,902.5116,572.499.69
ATX FIN
2,900.44
12/08/2025
09:50:19
-0.15%
-4.22
+64.59%2,889.522,908.902,886.462,943.531,661.32
ATX FIVE
2,666.39
12/08/2025
09:50:19
-0.06%
-1.52
+38.32%2,670.022,673.232,666.182,698.371,816.31
ATX FMLY TR
2,639.70
12/08/2025
09:50:24
+0.37%
+9.80
+45.76%2,633.122,650.272,625.392,720.521,708.64
ATX PRIME
2,523.73
12/08/2025
09:50:28
-0.09%
-2.18
+38.33%2,525.602,530.482,520.172,546.281,745.07
ATX FMLY NTR
2,420.98
12/08/2025
09:50:24
+0.37%
+8.99
+44.66%2,414.952,430.682,407.862,495.461,579.06
ATX PC8
2,277.47
12/08/2025
09:50:28
-0.14%
-3.09
+36.29%2,280.182,283.762,272.812,294.621,613.93
ATX BI
2,171.49
12/08/2025
09:50:28
+0.12%
+2.53
+47.49%2,167.632,179.672,159.852,187.741,412.74
ATX TD DSTB
2,052.58
12/08/2025
09:50:24
-0.01%
-0.19
+39.58%2,053.372,058.192,049.252,076.091,422.46
ATX TD
2,051.56
12/08/2025
09:50:24
-0.01%
-0.19
+39.51%2,052.352,057.172,048.232,075.061,416.43
ATX IGS
1,996.38
12/08/2025
09:50:24
-0.57%
-11.42
+14.30%2,006.242,008.131,996.172,058.171,637.00
WBI
1,937.84
12/05/2025
17:50:06
-0.45%
-8.67
+35.92%1,937.841,937.841,937.841,946.511,398.27
ATX FMLY
1,906.34
12/08/2025
09:50:24
+0.37%
+7.07
+41.79%1,901.601,913.981,896.011,965.721,268.56
VÖNIX
1,788.99
12/08/2025
09:50:28
-0.23%
-4.07
+28.54%1,792.731,794.071,787.841,810.461,337.35
ATX LV10
1,415.99
12/08/2025
09:50:28
-0.56%
-8.00
+124.59%1,395.201,452.451,391.042,354.9560.11
ATX LV8
1,136.21
12/08/2025
09:50:28
-0.45%
-5.08
+384.25%1,122.881,159.581,120.211,218.9859.85
SATX
1,044.54
12/08/2025
09:50:28
+0.07%
+0.74
-30.56%1,046.061,046.371,041.871,560.821,035.08
ATX LV4
497.23
12/08/2025
09:50:28
-0.21%
-1.06
+222.83%494.32502.33493.74515.11108.85
IATX
337.38
12/08/2025
09:49:25
-0.61%
-2.07
+13.04%339.52339.92337.38368.25296.09
ATX DVP
189.55
12/08/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
109.84
12/08/2025
09:50:28
+0.57%
+0.62
-24.18%111.44111.76107.045,497.944.23
SATX2
24.03
12/08/2025
09:50:28
+0.13%
+0.03
-54.33%24.1024.1223.9156.2623.60
SATX6
18.57
12/08/2025
09:50:28
+0.38%
+0.07
-93.95%18.7318.7618.28375.3017.59
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas