NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
83,328.65
12/05/2025
16:45:13
+0.88%
+723.00
+371.32%83,948.8685,712.6182,980.1783,007.378,759.30
ATX TR
12,416.92
12/05/2025
17:00:12
-0.02%
-2.58
+45.48%12,418.2212,498.0012,411.2512,429.988,169.08
ATX NTR
10,139.15
12/05/2025
16:45:13
+0.15%
+15.30
+43.84%10,122.8110,187.8410,122.8110,132.396,722.48
ATX FND
8,089.67
12/05/2025
16:45:13
+0.28%
+22.23
+33.55%8,065.338,123.618,063.338,070.675,820.06
SATX8
6,446.30
12/05/2025
16:45:13
-1.16%
-75.70
+776.79%6,381.016,482.996,195.3412,696.658.59
ATX FIVE TR
5,116.56
12/05/2025
16:44:22
-0.10%
-5.03
+46.56%5,124.115,149.475,109.065,133.423,308.61
ATX DSTB
5,104.93
12/05/2025
16:45:13
+0.15%
+7.70
+39.15%5,096.715,129.425,096.715,101.533,501.92
ATX
5,091.18
12/05/2025
17:00:12
-0.02%
-1.05
+39.02%5,091.715,124.425,088.855,096.533,481.22
ATX FIVE NTR
4,421.43
12/05/2025
16:44:22
-0.10%
-4.35
+44.69%4,427.964,449.884,414.954,436.002,891.78
ATX PC8 TR
4,172.40
12/05/2025
16:45:13
+0.28%
+11.59
+41.89%4,160.274,186.674,160.274,164.542,832.48
ATX TD TR
4,063.30
12/05/2025
16:44:22
-0.22%
-8.95
+47.85%4,071.064,092.814,062.414,076.532,631.57
ATX GP
3,709.39
12/05/2025
16:45:13
+0.82%
+30.21
+36.57%3,676.733,710.173,676.733,680.182,483.11
ATX PC8 NTR
3,610.27
12/05/2025
16:45:13
+0.28%
+10.03
+40.41%3,599.773,622.623,599.773,603.472,476.82
ATX TD NTR
3,467.23
12/05/2025
16:44:22
-0.22%
-7.63
+45.96%3,473.853,492.413,466.473,478.522,274.48
ATX LV2
2,977.46
12/05/2025
16:45:13
+0.30%
+8.78
+95.37%2,984.893,006.022,973.292,973.651,344.47
ATX FIN
2,913.43
12/05/2025
16:44:22
-0.03%
-0.83
+65.14%2,920.972,943.532,911.852,917.101,637.18
ATX CPS
2,912.25
12/05/2025
16:42:06
-0.22%
-6.54
+4.34%2,918.792,918.792,884.983,252.062,173.90
SATX4
2,884.27
12/05/2025
16:45:13
-0.58%
-16.75
+17,589.15%2,869.752,892.422,828.4516,572.499.69
ATX FIVE
2,681.12
12/05/2025
16:44:22
-0.10%
-2.64
+39.14%2,685.082,698.372,677.192,689.961,816.31
ATX FMLY TR
2,634.43
12/05/2025
16:44:53
+0.72%
+18.78
+44.97%2,613.702,648.282,612.982,720.521,708.64
ATX PRIME
2,534.38
12/05/2025
16:45:13
+0.13%
+3.22
+38.62%2,530.922,546.282,530.922,533.101,745.07
ATX FMLY NTR
2,416.15
12/05/2025
16:44:53
+0.72%
+17.22
+43.87%2,397.132,428.862,396.482,495.461,579.06
ATX PC8
2,286.80
12/05/2025
16:45:13
+0.28%
+6.35
+36.28%2,280.152,294.622,280.152,282.501,613.93
ATX BI
2,173.27
12/05/2025
16:45:13
+0.71%
+15.41
+46.74%2,157.942,187.742,150.602,183.261,412.74
ATX TD DSTB
2,061.12
12/05/2025
16:44:22
-0.22%
-4.54
+40.46%2,065.062,076.092,060.672,067.831,411.16
ATX TD
2,060.10
12/05/2025
16:44:22
-0.22%
-4.54
+40.39%2,064.042,075.062,059.652,066.811,405.12
ATX IGS
2,008.70
12/05/2025
16:44:02
+0.26%
+5.21
+14.06%2,005.442,014.941,996.452,058.171,637.00
WBI
1,946.51
12/04/2025
17:50:06
+0.74%
+14.38
+36.52%1,946.511,946.511,946.511,946.511,398.27
ATX FMLY
1,902.54
12/05/2025
16:44:53
+0.72%
+13.56
+41.02%1,887.571,912.541,887.051,965.721,268.56
VÖNIX
1,799.14
12/05/2025
16:44:53
-0.26%
-4.65
+29.31%1,803.171,810.461,798.581,803.791,337.35
ATX LV10
1,475.72
12/05/2025
16:45:13
+1.45%
+21.16
+129.41%1,493.921,545.681,465.492,354.9560.11
ATX LV8
1,174.31
12/05/2025
16:45:13
+1.16%
+13.52
+392.53%1,185.931,218.981,167.791,168.2059.85
SATX
1,040.09
12/05/2025
16:45:13
-0.14%
-1.46
-30.71%1,038.791,040.821,035.081,560.821,040.66
ATX LV4
505.44
12/05/2025
16:45:13
+0.59%
+2.94
+225.56%507.96515.11504.03504.15108.85
IATX
338.48
12/05/2025
16:44:51
-0.34%
-1.17
+13.11%339.78340.63336.37368.25296.09
ATX DVP
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
SATX10
105.42
12/05/2025
16:45:13
-1.45%
-1.55
-25.74%104.08106.17100.275,497.944.23
SATX2
23.83
12/05/2025
16:45:13
-0.29%
-0.07
-54.52%23.7723.8623.6056.2623.86
SATX6
18.11
12/05/2025
16:45:13
-0.88%
-0.16
-94.02%17.9818.1917.59375.3018.17
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas