NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
17,952.35
04/25/2024
10:40:38
-0.90%
-162.92
+23.57%17,559.4217,968.5917,360.6718,533.837,066.36
ATX TR
8,028.98
04/25/2024
10:55:40
-0.31%
-24.93
+5.75%8,055.458,057.037,995.498,076.976,602.87
ATX NTR
6,709.57
04/25/2024
10:40:39
-0.14%
-9.42
+5.53%6,720.286,721.596,670.256,738.225,562.89
ATX FND
6,567.36
04/25/2024
10:40:39
+0.04%
+2.31
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX DSTB
3,619.28
04/25/2024
10:40:39
-0.14%
-5.02
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX
3,569.20
04/25/2024
10:55:40
-0.31%
-11.08
+4.23%3,580.973,581.673,554.313,598.653,006.71
ATX CPS
3,258.34
04/25/2024
10:28:37
-0.25%
-8.29
-8.10%3,266.633,274.913,255.094,386.573,248.05
ATX GP
2,959.31
04/25/2024
10:40:11
-0.38%
-11.41
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX PC8 TR
2,936.95
04/25/2024
10:40:39
-0.14%
-4.11
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX FIVE TR
2,917.29
04/25/2024
10:40:39
-0.49%
-14.39
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FIVE NTR
2,591.74
04/25/2024
10:40:39
-0.49%
-12.79
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX PC8 NTR
2,592.00
04/25/2024
10:40:39
-0.14%
-3.69
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX TD TR
2,453.09
04/25/2024
10:40:38
-0.17%
-4.06
+10.95%2,457.152,458.092,450.222,459.771,933.60
ATX TD NTR
2,150.44
04/25/2024
10:40:38
-0.17%
-3.65
+10.78%2,154.092,154.922,147.932,156.391,697.73
ATX FMLY TR
1,983.43
04/25/2024
10:39:59
-0.56%
-11.17
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX IGS
1,973.65
04/25/2024
10:39:34
-1.15%
-23.04
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX FMLY NTR
1,840.70
04/25/2024
10:39:59
-0.56%
-10.36
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX PRIME
1,791.72
04/25/2024
10:40:39
-0.18%
-3.21
+4.13%1,795.241,795.561,783.031,802.561,513.39
ATX BI
1,734.96
04/25/2024
10:40:11
+0.55%
+9.50
+1.79%1,726.291,734.961,723.951,803.491,459.95
ATX PC8
1,725.52
04/25/2024
10:40:39
-0.15%
-2.58
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX FIVE
1,680.33
04/25/2024
10:40:39
-0.49%
-8.30
+8.41%1,688.631,689.751,669.291,694.451,327.99
SATX
1,537.54
04/25/2024
10:40:39
+0.16%
+2.48
-3.28%1,543.091,545.901,537.311,794.721,528.33
SATX8
1,461.55
04/25/2024
10:40:38
+1.22%
+17.60
-35.35%1,503.311,524.441,459.837,960.131,420.29
ATX FMLY
1,495.11
04/25/2024
10:39:59
-0.56%
-8.42
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FIN
1,475.17
04/25/2024
10:40:39
-0.13%
-1.99
+12.27%1,478.141,478.141,471.371,482.141,072.80
VÖNIX
1,451.39
04/25/2024
10:40:39
+0.22%
+3.20
+1.21%1,448.791,451.551,443.561,455.571,241.19
ATX LV2
1,434.19
04/25/2024
10:40:38
-0.29%
-4.20
+9.54%1,423.791,434.621,418.531,445.981,015.16
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
ATX TD DSTB
1,390.25
04/25/2024
10:40:38
-0.17%
-2.31
+10.76%1,392.561,393.091,388.651,394.021,103.67
ATX TD
1,366.06
04/25/2024
10:40:38
-0.18%
-2.45
+8.85%1,368.511,369.041,364.461,381.121,097.73
ATX LV10
866.25
04/25/2024
10:40:38
-1.51%
-13.26
+33.02%834.46867.57818.38920.62205.44
SATX6
470.69
04/25/2024
10:40:38
+0.92%
+4.28
-26.42%480.81485.92470.271,547.63459.84
SATX10
378.11
04/25/2024
10:40:38
+1.52%
+5.67
-43.85%391.57398.38377.553,585.68364.72
IATX
344.57
04/25/2024
10:35:07
+0.05%
+0.17
+7.31%345.06345.09343.07359.39276.07
ATX LV8
271.38
04/25/2024
10:40:38
-1.20%
-3.30
+28.96%263.43271.71259.42284.0782.09
ATX LV4
148.06
04/25/2024
10:40:38
-0.60%
-0.89
+17.02%145.91148.15144.82150.9677.37
SATX2
57.01
04/25/2024
10:40:38
+0.32%
+0.18
-7.91%57.4257.6356.9979.6756.44
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
SATX4
20.72
04/25/2024
10:40:38
+0.63%
+0.13
-17.21%21.0221.1720.7143.1920.37
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas