NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
133,416.09
04/10/2026
11:47:44
+7.97%
+9,850.14
+16.48%121,994.27133,440.75121,845.24174,301.8912,802.00
ATX TR
14,087.35
04/10/2026
11:59:58
+1.78%
+246.03
+6.55%13,841.9514,096.7913,809.0914,284.568,531.88
ATX NTR
11,422.40
04/10/2026
11:47:44
+1.33%
+150.33
+6.45%11,272.5811,422.7711,245.1311,644.177,021.04
ATX FND
9,176.92
04/10/2026
11:47:44
+0.83%
+75.76
+8.86%9,101.799,177.089,059.259,467.686,113.49
SATX6
6,868.60
04/10/2026
11:47:44
-8.00%
-597.42
+53,767.39%7,558.777,567.776,867.1116,620.139.60
ATX FIVE TR
5,853.70
04/10/2026
11:47:44
+1.26%
+73.01
+8.83%5,782.145,856.245,763.765,810.113,477.46
ATX
5,754.75
04/10/2026
11:59:58
+1.75%
+99.23
+6.18%5,655.785,758.615,641.085,856.943,603.53
ATX DSTB
5,744.41
04/10/2026
11:47:44
+1.33%
+75.41
+6.43%5,669.265,744.605,655.495,856.943,656.43
ATX FIVE NTR
5,051.10
04/10/2026
11:47:44
+1.26%
+63.00
+8.67%4,989.355,053.284,973.495,013.483,039.36
ATX PC8 TR
4,691.55
04/10/2026
11:47:54
+1.37%
+63.53
+6.67%4,628.284,692.294,617.104,796.553,002.98
ATX TD TR
4,598.63
04/10/2026
11:47:35
+1.30%
+59.22
+7.71%4,539.704,598.634,527.324,617.722,827.60
ATX GP
4,271.19
04/10/2026
11:47:54
+1.10%
+46.59
+11.30%4,226.204,274.184,202.824,518.272,628.41
ATX PC8 NTR
4,054.29
04/10/2026
11:47:54
+1.36%
+54.57
+6.54%3,999.944,054.933,989.964,150.332,619.83
ATX TD NTR
3,918.90
04/10/2026
11:47:35
+1.30%
+50.47
+7.57%3,868.673,918.903,858.123,940.322,440.87
ATX LV2
3,698.43
04/10/2026
11:47:44
+2.66%
+95.88
+11.19%3,587.423,698.673,585.983,889.631,491.94
ATX FIN
3,359.29
04/10/2026
11:47:35
+2.45%
+80.43
+1.91%3,275.803,360.023,272.253,527.591,820.28
ATX FMLY TR
3,138.86
04/10/2026
11:47:54
+1.17%
+36.15
+14.02%3,102.983,140.833,092.633,213.211,889.91
ATX FIVE
3,051.29
04/10/2026
11:47:44
+1.26%
+38.06
+8.26%3,013.993,052.613,004.413,028.561,884.88
ATX CPS
2,889.60
04/10/2026
11:44:58
-0.14%
-4.05
+1.44%2,896.922,927.612,866.973,195.442,258.57
ATX FMLY NTR
2,870.56
04/10/2026
11:47:54
+1.12%
+31.86
+13.74%2,837.752,872.362,828.282,946.981,741.16
ATX PRIME
2,836.76
04/10/2026
11:47:54
+1.31%
+36.80
+5.87%2,800.082,837.092,793.602,907.381,819.06
ATX PC8
2,559.43
04/10/2026
11:47:54
+1.34%
+33.91
+6.20%2,525.662,559.842,518.822,628.891,690.70
ATX LV10
2,430.55
04/10/2026
11:47:44
+13.28%
+284.97
-1.22%2,100.012,431.272,095.704,703.1285.78
ATX BI
2,408.52
04/10/2026
11:47:44
+0.76%
+18.07
+8.81%2,391.602,410.142,374.102,557.881,640.01
ATX TD DSTB
2,327.98
04/10/2026
11:47:35
+1.30%
+29.89
+7.55%2,298.242,327.982,291.992,341.201,508.51
ATX TD
2,320.47
04/10/2026
11:47:35
+1.30%
+29.88
+7.20%2,290.732,320.472,284.482,341.201,484.11
ATX FMLY
2,243.43
04/10/2026
11:47:54
+1.01%
+22.44
+13.01%2,217.782,244.832,210.382,320.531,387.41
ATX IGS
2,159.37
04/10/2026
11:47:54
+1.17%
+24.94
+2.71%2,129.302,162.042,127.312,332.001,750.51
WBI
2,129.42
04/09/2026
17:50:06
-0.26%
-5.63
+4.93%2,129.422,129.422,129.422,198.371,477.81
VÖNIX
1,985.09
04/10/2026
11:47:35
+1.25%
+24.54
+5.47%1,960.691,985.091,955.952,025.581,383.17
ATX LV8
1,963.39
04/10/2026
11:47:44
+10.63%
+188.60
+10.25%1,744.651,963.861,741.803,048.57108.38
SATX8
1,565.95
04/10/2026
11:47:44
-10.67%
-187.07
-60.85%1,782.021,784.841,565.4912,696.658.59
SATX4
1,604.81
04/10/2026
11:47:44
-5.33%
-90.40
-29.99%1,709.281,710.651,604.5913,796.571,616.93
SATX
922.07
04/10/2026
11:47:44
-1.33%
-12.42
-6.34%936.47936.66922.041,488.10909.27
ATX LV4
732.65
04/10/2026
11:47:44
+5.32%
+36.99
+16.76%689.78732.74689.22842.95136.42
IATX
326.73
04/10/2026
11:40:43
-0.05%
-0.16
+1.32%327.99328.41326.17368.25302.06
ATX DVP
19.85
04/10/2026
09:00:37
+6.85%
+1.27
-19.8519.8519.85189.55-
SATX2
18.35
04/10/2026
11:47:44
-2.65%
-0.50
-13.85%18.9318.9418.3550.1918.05
SATX10
15.34
04/10/2026
11:47:44
-13.38%
-2.37
-73.28%18.0718.1115.345,497.944.23
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas