NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
285,540.08
06/18/2026
17:35:25
-3.36%
-9,931.85
+169.18%295,093.64296,617.44278,075.60296,617.4435,256.10
ATX TR
16,378.09
06/18/2026
17:50:02
-0.53%
-86.67
+26.08%16,465.3016,481.0016,308.7516,481.0010,440.93
ATX NTR
13,248.53
06/18/2026
17:50:02
-0.55%
-73.86
+25.11%13,322.8313,331.7713,192.4413,331.778,514.58
ATX FND
9,652.24
06/18/2026
17:50:02
-1.34%
-131.23
+15.45%9,784.299,790.889,649.039,790.887,009.09
ATX LV10
7,550.60
06/18/2026
17:35:25
-5.61%
-448.51
+247.64%7,981.668,050.427,213.808,050.42424.09
ATX FIVE TR
6,673.49
06/18/2026
17:50:02
-0.99%
-66.69
+25.64%6,737.416,737.726,636.346,740.184,364.22
ATX DSTB
6,649.12
06/18/2026
17:50:02
-0.54%
-36.39
+24.83%6,685.736,690.146,621.496,690.144,367.58
ATX
6,527.41
06/18/2026
17:50:02
-0.63%
-41.27
+22.79%6,568.906,571.926,499.786,571.924,292.77
ATX GP
6,199.66
06/18/2026
17:50:02
+1.36%
+83.29
+63.34%6,117.456,216.936,082.176,216.933,019.15
ATX FIVE NTR
5,728.94
06/18/2026
17:50:02
-0.99%
-57.25
+24.81%5,783.825,784.075,697.055,786.193,771.31
ATX PC8 TR
5,455.25
06/18/2026
17:50:02
-0.43%
-23.50
+25.73%5,478.985,488.215,432.415,488.213,565.72
ATX LV8
5,125.46
06/18/2026
17:35:25
-4.48%
-240.62
+218.40%5,356.795,393.694,944.715,393.69402.20
ATX TD TR
5,180.68
06/18/2026
17:50:02
-0.86%
-45.06
+22.92%5,225.745,230.985,169.585,230.983,487.19
ATX LV2
4,917.14
06/18/2026
17:35:25
-1.12%
-55.48
+51.76%4,970.734,979.284,875.274,979.282,140.96
ATX PC8 NTR
4,684.88
06/18/2026
17:50:02
-0.47%
-21.91
+24.79%4,706.994,713.184,665.264,713.183,087.52
ATX FMLY TR
4,562.61
06/18/2026
17:50:02
+1.26%
+56.63
+67.66%4,507.654,591.394,479.774,591.392,263.97
ATX TD NTR
4,380.32
06/18/2026
17:50:02
-0.90%
-39.87
+21.80%4,420.194,422.844,370.934,422.842,976.24
ATX FMLY NTR
4,162.05
06/18/2026
17:50:02
+1.26%
+51.66
+66.76%4,111.914,188.304,086.484,188.302,077.80
ATX FIN
3,938.36
06/18/2026
17:50:02
-1.04%
-41.56
+22.41%3,985.043,987.323,922.643,987.322,219.91
ATX FIVE
3,406.26
06/18/2026
17:50:02
-0.99%
-34.04
+22.38%3,438.893,439.043,387.303,440.302,286.89
ATX CPS
3,322.84
06/18/2026
17:50:02
+0.60%
+19.97
+16.49%3,305.603,327.033,264.553,365.862,559.11
ATX FMLY
3,231.14
06/18/2026
17:50:02
+1.26%
+40.11
+64.41%3,192.213,251.513,172.473,251.511,639.04
ATX PRIME
3,211.12
06/18/2026
17:50:02
-0.59%
-19.21
+21.42%3,230.433,231.823,197.713,231.822,149.66
ATX PC8
2,910.12
06/18/2026
17:50:02
-0.56%
-16.45
+22.38%2,926.702,928.892,897.942,928.891,959.36
ATX TD DSTB
2,597.41
06/18/2026
17:50:02
-0.88%
-23.12
+21.56%2,620.532,622.062,591.972,622.061,800.56
ATX TD
2,539.07
06/18/2026
17:50:02
-1.01%
-25.84
+18.83%2,564.912,565.712,533.622,565.771,769.34
ATX BI
2,405.55
06/18/2026
17:50:02
-1.82%
-44.69
+9.50%2,450.692,459.022,392.952,557.881,843.51
SATX6
2,341.85
06/18/2026
17:35:25
+3.20%
+72.63
+16,796.46%2,268.462,399.202,256.7516,620.139.60
VÖNIX
2,365.70
06/18/2026
17:50:06
+0.47%
+11.12
+27.27%2,354.932,373.972,338.372,373.971,573.40
WBI
2,372.31
06/18/2026
17:50:06
-0.64%
-15.21
+16.90%2,372.312,372.312,372.312,387.521,677.89
ATX IGS
2,229.23
06/18/2026
17:50:02
-0.41%
-9.08
+7.27%2,239.932,242.982,211.502,332.001,839.66
SATX10
2,100.83
06/18/2026
17:35:25
+5.33%
+106.32
+3,070.11%1,993.312,184.831,976.1712,540.849.06
ATX LV4
1,252.78
06/18/2026
17:35:25
-2.24%
-28.68
+110.27%1,280.401,284.811,231.191,284.81273.81
SATX4
812.14
06/18/2026
17:35:25
+2.14%
+16.99
-66.46%794.99825.53792.266,102.47792.26
SATX
789.49
06/18/2026
17:50:02
+0.54%
+4.23
-20.88%785.26792.80784.581,228.69784.58
SATX8
345.81
06/18/2026
17:35:25
+4.27%
+14.15
-92.28%331.50356.98329.2212,696.658.59
IATX
312.64
06/18/2026
17:50:02
+0.09%
+0.28
-3.10%312.06314.52309.39368.25300.76
ATX DVP
166.79
06/18/2026
09:00:59
+4.20%
+6.73
-166.79166.79166.79189.55-
SATX2
13.29
06/18/2026
17:35:25
+1.06%
+0.14
-39.26%13.1513.4013.1333.8713.13
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas