NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
2,715.22
12/16/2025
14:31:02
-0.29%
-7.96
+16,504.76%2,725.062,725.062,661.6716,572.499.69
SATX8
5,665.47
12/16/2025
14:31:02
-0.59%
-33.61
+666.16%5,706.655,706.655,441.3412,696.658.59
ATX LV8
1,296.63
12/16/2025
14:31:02
+0.59%
+7.66
+446.92%1,287.321,347.321,287.321,331.6359.85
ATX LV6
90,028.20
12/16/2025
14:31:02
+0.45%
+400.73
+411.39%89,542.5192,671.7789,542.5191,641.128,759.30
ATX LV4
533.31
12/16/2025
14:31:02
+0.30%
+1.59
+244.49%531.39543.77531.39538.85108.85
ATX LV10
1,662.08
12/16/2025
14:31:02
+0.74%
+12.23
+160.21%1,647.181,743.181,647.182,354.9560.11
ATX LV2
3,062.40
12/16/2025
14:31:02
+0.15%
+4.68
+101.23%3,056.883,092.473,056.883,075.691,344.47
ATX FIN
3,090.19
12/16/2025
14:31:02
+0.11%
+3.46
+74.91%3,086.733,115.083,085.793,088.361,710.02
ATX TD TR
4,107.85
12/16/2025
14:31:03
-0.20%
-8.17
+49.44%4,116.024,136.744,107.014,139.912,669.47
ATX BI
2,196.51
12/16/2025
14:31:02
+0.21%
+4.68
+49.05%2,190.132,204.322,178.722,200.431,412.74
ATX TR
12,619.61
12/16/2025
14:45:00
+0.06%
+7.90
+47.73%12,611.7112,683.7712,572.0612,645.318,169.08
ATX TD NTR
3,505.24
12/16/2025
14:31:03
-0.20%
-6.98
+47.53%3,512.223,529.893,504.523,532.602,307.24
ATX FIVE TR
5,115.29
12/16/2025
14:31:02
+0.06%
+3.31
+46.28%5,108.755,142.395,086.575,167.513,308.61
ATX NTR
10,288.74
12/16/2025
14:31:02
+0.08%
+8.20
+46.06%10,280.5410,339.2710,248.2110,307.926,722.48
ATX FMLY TR
2,609.83
12/16/2025
14:31:00
-0.45%
-11.91
+45.31%2,617.142,620.072,601.272,720.521,708.64
ATX FIVE NTR
4,420.34
12/16/2025
14:31:02
+0.06%
+2.87
+44.42%4,414.684,443.754,395.524,465.462,891.78
ATX PC8 TR
4,238.27
12/16/2025
14:31:03
+0.09%
+3.76
+44.41%4,234.514,254.434,223.704,238.372,832.48
ATX FMLY NTR
2,393.59
12/16/2025
14:31:00
-0.45%
-10.92
+44.21%2,400.292,402.982,385.742,495.461,579.06
ATX PC8 NTR
3,667.26
12/16/2025
14:31:03
+0.09%
+3.24
+42.90%3,664.023,681.253,654.653,667.352,476.82
ATX TD DSTB
2,083.71
12/16/2025
14:31:03
-0.20%
-4.15
+41.96%2,087.862,098.362,083.292,099.971,428.00
ATX TD
2,082.69
12/16/2025
14:31:03
-0.20%
-4.15
+41.90%2,086.842,097.342,082.262,098.941,422.44
ATX FMLY
1,884.78
12/16/2025
14:31:00
-0.45%
-8.59
+41.35%1,890.051,892.171,878.601,965.721,268.56
ATX DSTB
5,180.17
12/16/2025
14:31:02
+0.08%
+4.12
+41.31%5,176.055,205.595,159.795,189.823,501.92
ATX
5,174.28
12/16/2025
14:45:00
+0.06%
+3.23
+41.17%5,171.055,200.595,154.795,184.823,481.22
ATX PRIME
2,570.54
12/16/2025
14:31:03
+0.06%
+1.46
+40.69%2,569.082,582.232,561.642,574.561,745.07
ATX FIVE
2,680.46
12/16/2025
14:31:02
+0.06%
+1.74
+38.88%2,677.032,694.662,665.412,707.821,816.31
ATX PC8
2,322.90
12/16/2025
14:31:03
+0.09%
+2.05
+38.69%2,320.852,331.762,314.922,322.961,613.93
WBI
1,973.12
12/15/2025
17:50:06
+1.28%
+24.94
+38.39%1,973.121,973.121,973.121,973.121,398.27
ATX GP
3,688.12
12/16/2025
14:31:03
-0.36%
-13.16
+37.39%3,695.083,699.833,674.793,721.982,483.11
ATX FND
8,174.02
12/16/2025
14:31:02
-0.08%
-6.43
+35.42%8,180.458,209.938,163.878,181.375,820.06
VÖNIX
1,817.92
12/16/2025
14:31:03
+0.22%
+4.07
+30.03%1,813.851,824.311,813.491,814.431,337.35
ATX IGS
2,015.15
12/16/2025
14:31:00
+0.38%
+7.69
+14.28%2,003.162,022.691,998.152,058.171,637.00
IATX
330.03
12/16/2025
14:31:02
+0.99%
+3.25
+8.82%326.78332.59326.78368.25299.24
ATX CPS
2,881.20
12/16/2025
14:31:03
-1.52%
-44.43
+4.58%2,914.502,914.502,876.633,252.062,173.90
SATX
1,025.69
12/16/2025
14:31:02
-0.07%
-0.71
-31.71%1,026.621,026.621,020.651,560.821,023.70
SATX10
89.25
12/16/2025
14:31:02
-0.75%
-0.67
-37.58%90.0690.0684.835,497.944.23
SATX2
23.15
12/16/2025
14:31:02
-0.13%
-0.03
-55.89%23.1923.1922.9256.2623.07
SATX6
16.49
12/16/2025
14:31:02
-0.42%
-0.07
-94.58%16.5816.5816.00375.3016.40
ATX DVP
189.55
12/16/2025
09:00:29
0.00%
0.00
-189.55189.55189.55189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas