NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
1,210.92
05/10/2024
10:30:16
+5.62%
+64.48
+73.39%1,203.781,210.921,188.991,161.58205.44
ATX LV8
356.06
05/10/2024
10:30:16
+4.50%
+15.34
+59.97%354.36356.06350.85344.3982.09
ATX LV6
22,072.79
05/10/2024
10:30:16
+3.38%
+721.60
+45.64%21,992.9322,072.7921,827.7121,526.827,066.36
ATX LV4
170.32
05/10/2024
10:30:16
+2.26%
+3.76
+30.85%169.90170.32169.05167.4977.37
ATX LV2
1,540.87
05/10/2024
10:30:16
+1.13%
+17.28
+16.03%1,538.971,540.871,535.041,527.931,015.16
ATX TD TR
2,535.27
05/10/2024
10:30:00
+0.54%
+13.62
+13.87%2,522.102,535.952,520.722,526.261,933.60
ATX TD NTR
2,221.22
05/10/2024
10:30:00
+0.54%
+11.93
+13.62%2,209.692,221.822,208.482,213.331,697.73
ATX FIVE TR
3,035.72
05/10/2024
10:30:00
+0.68%
+20.59
+13.59%3,016.143,037.493,016.143,022.572,250.99
ATX TD DSTB
1,435.16
05/10/2024
10:30:00
+0.53%
+7.57
+13.55%1,427.841,435.541,427.081,430.151,103.67
ATX FIVE NTR
2,690.35
05/10/2024
10:30:00
+0.68%
+18.25
+13.13%2,673.002,691.922,673.002,678.692,013.88
ATX FIN
1,488.37
05/10/2024
10:29:54
+0.27%
+3.96
+12.82%1,484.651,489.421,483.381,486.711,072.80
ATX TD
1,408.19
05/10/2024
10:30:00
+0.54%
+7.56
+11.41%1,400.881,408.571,400.111,403.191,097.73
ATX FIVE
1,735.84
05/10/2024
10:30:00
+0.68%
+11.77
+10.69%1,724.651,736.861,724.651,728.321,327.99
IATX
353.96
05/10/2024
10:29:54
-0.06%
-0.23
+10.36%353.80354.85351.73359.39276.07
ATX TR
8,370.44
05/10/2024
10:45:04
+0.66%
+54.81
+9.19%8,316.448,372.718,314.958,327.606,602.87
ATX NTR
6,962.24
05/10/2024
10:30:16
+0.57%
+39.66
+8.72%6,923.256,962.246,922.016,932.545,562.89
ATX DSTB
3,753.48
05/10/2024
10:30:16
+0.56%
+21.02
+8.66%3,732.833,753.483,732.173,737.753,016.31
ATX BI
1,828.11
05/10/2024
10:30:16
+0.20%
+3.64
+7.63%1,825.031,830.961,816.111,825.911,459.95
ATX PC8 TR
3,045.72
05/10/2024
10:30:16
+0.55%
+16.51
+7.00%3,029.573,046.043,028.423,030.722,429.91
ATX
3,689.05
05/10/2024
10:45:04
+0.47%
+17.40
+6.89%3,672.003,690.063,671.343,676.933,006.71
ATX PRIME
1,845.59
05/10/2024
10:30:16
+0.39%
+7.09
+6.66%1,838.671,845.891,838.371,840.601,513.39
ATX PC8 NTR
2,680.46
05/10/2024
10:30:16
+0.49%
+12.99
+6.49%2,667.792,680.742,666.782,668.812,153.28
WBI
1,449.07
05/09/2024
17:50:06
+1.03%
+14.78
+5.30%1,449.071,449.071,449.071,449.071,242.00
ATX FND
6,752.08
05/10/2024
10:30:16
+0.30%
+20.07
+5.15%6,734.076,752.336,727.776,732.575,571.55
ATX PC8
1,772.19
05/10/2024
10:30:16
+0.33%
+5.90
+4.56%1,766.501,772.371,765.781,767.171,454.43
VÖNIX
1,486.94
05/10/2024
10:30:16
+0.13%
+1.91
+3.79%1,485.371,489.531,484.311,487.021,241.19
ATX FMLY TR
2,023.11
05/10/2024
10:29:59
+0.10%
+2.09
-1.14%2,021.022,027.122,017.162,243.701,767.18
ATX GP
3,019.31
05/10/2024
10:29:59
+0.56%
+16.81
-1.35%3,003.373,021.113,003.373,348.462,562.65
ATX FMLY NTR
1,873.63
05/10/2024
10:29:59
+0.10%
+1.94
-1.66%1,871.691,877.341,868.122,091.721,645.22
ATX IGS
1,997.57
05/10/2024
10:30:02
+0.20%
+3.92
-2.15%1,988.142,003.921,988.142,071.881,689.16
ATX FMLY
1,513.58
05/10/2024
10:29:59
+0.10%
+1.57
-3.00%1,512.011,516.581,509.131,719.431,347.53
SATX
1,481.92
05/10/2024
10:30:16
-0.60%
-8.98
-6.07%1,482.851,484.781,481.921,794.721,488.71
ATX CPS
3,298.02
05/10/2024
10:29:59
-0.44%
-14.48
-6.81%3,315.813,315.813,282.434,386.573,232.46
SATX2
52.85
05/10/2024
10:30:16
-1.21%
-0.65
-13.30%52.9153.0552.8579.6753.34
SATX4
17.74
05/10/2024
10:30:16
-2.42%
-0.44
-26.90%17.7917.8817.7443.1918.07
SATX6
371.38
05/10/2024
10:30:16
-3.67%
-14.14
-39.18%372.82375.81371.381,547.63381.94
SATX8
1,060.40
05/10/2024
10:30:16
-4.89%
-54.57
-50.08%1,065.971,077.481,060.407,960.131,100.86
SATX10
251.67
05/10/2024
10:30:16
-6.12%
-16.41
-59.59%253.35256.81251.673,585.68263.75
ATX DVP
82.54
05/10/2024
09:00:23
+8.90%
+6.75
0.00%82.5482.5482.54157.57-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas