NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
4,118.63
02/11/2026
13:30:58
+4.94%
+194.01
+80.69%4,302.504,472.233,804.014,293.0360.11
ATX LV8
2,737.63
02/11/2026
13:30:58
+3.96%
+104.18
+63.59%2,836.332,927.442,568.742,812.8559.85
ATX LV6
160,315.88
02/11/2026
13:30:58
+2.97%
+4,621.86
+46.77%164,692.39168,732.44152,827.08162,878.328,759.30
ATX LV4
792.78
02/11/2026
13:30:58
+1.98%
+15.40
+30.48%807.34820.79767.85798.82108.85
IATX
341.60
02/11/2026
13:26:06
+1.00%
+3.38
+4.83%337.25342.38336.06368.25308.68
ATX BI
2,455.38
02/11/2026
13:30:15
+1.00%
+24.25
+10.66%2,429.402,464.842,428.072,441.851,514.28
ATX LV2
3,760.58
02/11/2026
13:30:58
+0.99%
+37.00
+14.92%3,795.473,827.673,700.883,773.271,344.47
ATX TD NTR
3,880.93
02/11/2026
13:30:58
+0.72%
+27.83
+7.14%3,853.103,910.713,848.493,905.962,310.05
ATX TD TR
4,548.13
02/11/2026
13:30:58
+0.72%
+32.61
+7.14%4,515.524,583.034,510.114,577.462,676.05
ATX TD
2,305.91
02/11/2026
13:30:58
+0.72%
+16.53
+7.14%2,289.382,323.612,286.642,320.781,422.44
ATX TD DSTB
2,305.91
02/11/2026
13:30:58
+0.72%
+16.53
+7.14%2,289.382,323.612,286.642,320.781,428.00
ATX FIVE TR
5,669.76
02/11/2026
13:30:58
+0.64%
+36.12
+6.06%5,633.645,721.125,622.045,735.503,308.61
ATX FIVE
2,971.00
02/11/2026
13:30:58
+0.64%
+18.92
+6.06%2,952.082,997.922,946.003,005.451,816.31
ATX FIVE NTR
4,899.47
02/11/2026
13:30:58
+0.64%
+31.20
+6.06%4,868.274,943.864,858.244,956.282,891.78
ATX
5,753.79
02/11/2026
13:46:01
+0.51%
+29.48
+7.47%5,724.315,804.515,707.045,762.313,481.22
ATX TR
14,032.97
02/11/2026
13:46:01
+0.51%
+71.89
+7.47%13,961.0814,156.6713,918.9614,053.778,169.08
ATX DSTB
5,752.93
02/11/2026
13:30:58
+0.50%
+28.62
+7.47%5,724.315,804.515,707.045,762.313,501.92
ATX NTR
11,437.38
02/11/2026
13:30:58
+0.50%
+56.89
+7.47%11,380.4911,539.9211,346.1511,456.046,722.48
ATX PRIME
2,856.08
02/11/2026
13:30:58
+0.41%
+11.63
+7.55%2,844.452,881.382,835.602,861.631,745.07
ATX PC8 NTR
4,062.55
02/11/2026
13:30:58
+0.31%
+12.53
+7.88%4,050.024,091.314,041.154,066.252,488.18
ATX PC8 TR
4,695.10
02/11/2026
13:30:58
+0.31%
+14.48
+7.88%4,680.624,728.344,670.374,699.382,852.06
ATX PC8
2,573.28
02/11/2026
13:30:58
+0.31%
+7.93
+7.88%2,565.352,591.502,559.732,575.631,613.93
ATX FND
9,211.16
02/11/2026
13:30:58
+0.29%
+26.36
+9.86%9,184.809,263.129,152.389,214.095,882.10
ATX FIN
3,404.56
02/11/2026
13:30:58
+0.28%
+9.54
+5.52%3,393.653,462.123,362.243,527.591,711.76
ATX CPS
3,002.58
02/11/2026
13:28:12
+0.11%
+3.17
+5.15%3,013.163,040.552,979.453,252.062,173.90
VÖNIX
2,000.11
02/11/2026
13:30:58
-0.26%
-5.24
+7.88%2,005.352,014.061,993.902,015.131,337.35
ATX IGS
2,257.32
02/11/2026
13:28:56
-0.43%
-9.84
+9.10%2,267.162,267.162,251.802,283.191,637.00
WBI
2,167.24
02/10/2026
17:50:06
-0.48%
-10.44
+6.80%2,167.242,167.242,167.242,177.681,440.80
ATX GP
4,282.44
02/11/2026
13:28:56
-0.48%
-20.74
+13.37%4,303.564,321.664,260.514,316.032,483.11
SATX
925.78
02/11/2026
13:30:58
-0.49%
-4.55
-6.76%921.42933.24917.401,560.82924.22
ATX FMLY
2,216.30
02/11/2026
13:29:19
-0.66%
-14.63
+13.52%2,228.732,239.682,208.782,251.441,275.89
ATX FMLY TR
3,068.89
02/11/2026
13:29:19
-0.66%
-20.26
+13.52%3,086.103,101.273,058.483,117.551,737.99
ATX FMLY NTR
2,814.61
02/11/2026
13:29:19
-0.66%
-18.59
+13.52%2,830.402,844.312,805.072,859.251,601.20
SATX2
18.75
02/11/2026
13:30:58
-1.00%
-0.19
-13.44%18.5719.0518.4155.1318.69
SATX4
1,755.33
02/11/2026
13:30:58
-1.97%
-35.33
-26.05%1,721.771,812.751,690.7916,572.499.69
SATX6
8,408.79
02/11/2026
13:30:58
-2.96%
-256.69
+62,421.50%8,165.208,825.597,940.3410,638.149.60
SATX8
2,250.11
02/11/2026
13:30:58
-3.95%
-92.57
-47.69%2,162.302,400.352,081.2512,696.658.59
SATX10
27.25
02/11/2026
13:30:58
-4.92%
-1.41
-56.75%25.9029.5424.665,497.944.23
ATX DVP
-
02/11/2026
09:00:52
-
-
----189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas