NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
1,608.66
12/15/2025
16:12:36
+10.31%
+150.32
+130.01%1,505.621,655.101,488.702,354.9560.11
ATX LV8
1,262.62
12/15/2025
16:12:36
+8.25%
+96.23
+394.90%1,196.691,292.331,185.861,331.6359.85
ATX LV6
88,219.58
12/15/2025
16:12:36
+6.19%
+5,144.31
+374.00%84,697.5589,806.8384,119.3091,641.128,759.30
ATX LV4
526.01
12/15/2025
16:12:36
+4.14%
+20.89
+227.26%511.73532.44509.39538.85108.85
ATX LV2
3,040.89
12/15/2025
16:12:36
+2.08%
+61.87
+96.06%2,998.793,059.862,991.883,075.691,344.47
ATX FIN
3,079.84
12/15/2025
16:12:35
+1.99%
+60.12
+71.11%3,019.723,084.143,015.323,088.361,710.02
ATX NTR
10,251.88
12/15/2025
16:12:36
+1.05%
+106.30
+44.14%10,146.9910,284.1910,145.6710,307.926,722.48
ATX DSTB
5,161.63
12/15/2025
16:12:36
+1.05%
+53.47
+39.45%5,108.875,177.885,108.215,189.823,501.92
ATX TD NTR
3,506.22
12/15/2025
16:12:36
+1.03%
+35.68
+45.78%3,470.543,519.743,470.543,532.602,307.24
ATX TD TR
4,109.00
12/15/2025
16:12:36
+1.03%
+41.81
+47.66%4,067.194,124.844,067.194,139.912,669.47
ATX TD
2,083.27
12/15/2025
16:12:36
+1.03%
+21.19
+40.21%2,062.082,091.312,062.082,098.941,422.44
ATX TD DSTB
2,084.29
12/15/2025
16:12:36
+1.03%
+21.19
+40.28%2,063.102,092.332,063.102,099.971,428.00
ATX FMLY NTR
2,390.53
12/15/2025
16:12:36
+1.01%
+23.98
+41.93%2,368.982,401.492,368.172,495.461,579.06
ATX FMLY
1,882.36
12/15/2025
16:12:36
+1.01%
+18.88
+39.12%1,865.401,891.001,864.761,965.721,268.56
ATX FMLY TR
2,606.49
12/15/2025
16:12:36
+1.01%
+26.14
+43.02%2,583.002,618.452,582.122,720.521,708.64
ATX FND
8,158.26
12/15/2025
16:12:36
+0.99%
+79.71
+33.74%8,080.078,175.538,078.168,162.565,820.06
ATX PRIME
2,561.65
12/15/2025
16:12:36
+0.97%
+24.67
+38.93%2,537.302,570.472,537.002,574.561,745.07
ATX
5,150.45
12/15/2025
16:27:17
+0.93%
+47.29
+39.32%5,103.875,172.885,103.215,184.823,481.22
ATX TR
12,561.48
12/15/2025
16:27:17
+0.93%
+115.33
+45.79%12,447.8812,616.1912,446.2712,645.318,169.08
ATX PC8 NTR
3,654.03
12/15/2025
16:12:36
+0.90%
+32.72
+41.23%3,621.943,667.353,619.783,661.022,476.82
ATX PC8 TR
4,222.97
12/15/2025
16:12:36
+0.90%
+37.81
+42.72%4,185.894,238.374,183.394,231.062,832.48
ATX PC8
2,314.52
12/15/2025
16:12:36
+0.90%
+20.72
+37.08%2,294.202,322.962,292.832,318.951,613.93
ATX FIVE
2,670.02
12/15/2025
16:12:35
+0.85%
+22.54
+37.26%2,647.482,681.562,647.482,707.821,816.31
ATX FIVE NTR
4,403.12
12/15/2025
16:12:35
+0.85%
+37.17
+42.73%4,365.954,422.164,365.954,465.462,891.78
ATX FIVE TR
5,095.37
12/15/2025
16:12:35
+0.85%
+43.01
+44.58%5,052.365,117.405,052.365,167.513,308.61
VÖNIX
1,811.64
12/15/2025
16:12:35
+0.84%
+15.15
+28.78%1,796.291,814.281,796.291,811.611,337.35
ATX BI
2,185.60
12/15/2025
16:12:36
+0.62%
+13.45
+47.71%2,175.142,200.432,172.242,194.961,412.74
IATX
328.36
12/15/2025
16:12:04
+0.59%
+1.91
+8.71%326.45329.86325.79368.25299.24
ATX CPS
2,905.74
12/15/2025
16:11:21
+0.27%
+7.86
+3.59%2,903.452,924.642,885.753,252.062,173.90
ATX GP
3,681.23
12/15/2025
16:12:02
+0.24%
+8.77
+36.32%3,675.783,704.533,666.343,721.982,483.11
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
ATX IGS
1,998.80
12/15/2025
16:12:09
-0.13%
-2.69
+13.94%2,001.882,023.341,997.702,058.171,637.00
SATX
1,029.34
12/15/2025
16:12:36
-1.02%
-10.56
-30.82%1,036.691,037.891,026.031,560.821,023.70
WBI
1,948.18
12/12/2025
17:50:06
-1.05%
-20.58
+36.64%1,948.181,948.181,948.181,968.761,398.27
SATX2
23.32
12/15/2025
16:12:36
-2.06%
-0.49
-54.69%23.6623.7123.1756.2623.07
SATX4
2,755.64
12/15/2025
16:12:36
-4.11%
-118.13
+17,422.99%2,836.872,850.202,719.0416,572.499.69
SATX6
16.87
12/15/2025
16:12:36
-6.17%
-1.11
-94.12%17.6317.7616.53375.3016.40
SATX8
5,842.96
12/15/2025
16:12:36
-8.24%
-524.50
+756.01%6,202.906,261.995,680.7512,696.658.59
SATX10
92.84
12/15/2025
16:12:36
-10.30%
-10.66
-28.15%100.15101.3589.545,497.944.23
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas