NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
419.91
04/19/2024
17:35:27
+0.51%
+2.12
-36.70%437.10449.78417.863,585.68365.81
SATX8
1,588.18
04/19/2024
17:35:27
+0.41%
+6.46
-28.89%1,640.221,678.651,581.967,960.131,420.94
ATX FIN
1,437.59
04/19/2024
17:50:01
+0.40%
+5.70
+9.26%1,426.351,437.971,412.461,479.831,072.80
IATX
352.91
04/19/2024
17:50:01
+0.35%
+1.23
+9.96%351.08353.19349.73359.39276.07
SATX6
500.63
04/19/2024
17:35:27
+0.31%
+1.55
-21.02%512.94522.04499.151,547.63459.84
SATX4
21.58
04/19/2024
17:35:27
+0.23%
+0.05
-13.23%21.9322.1921.5443.1920.37
SATX2
58.15
04/19/2024
17:35:27
+0.10%
+0.06
-5.77%58.6358.9858.0979.6756.44
ATX TD TR
2,399.23
04/19/2024
17:50:01
+0.06%
+1.52
+8.34%2,392.832,399.342,374.952,448.101,933.60
ATX TD NTR
2,103.31
04/19/2024
17:50:01
+0.06%
+1.33
+8.17%2,097.712,103.412,082.032,146.161,697.73
ATX TD
1,336.25
04/19/2024
17:50:01
+0.06%
+0.84
+6.28%1,332.691,336.321,322.731,381.121,097.73
ATX TD DSTB
1,360.29
04/19/2024
17:50:01
+0.06%
+0.85
+8.20%1,356.731,360.351,346.771,387.481,103.67
SATX
1,552.27
04/19/2024
17:50:01
+0.06%
+0.94
-2.20%1,558.651,563.361,551.511,794.721,528.33
WBI
1,402.34
04/19/2024
17:50:06
+0.03%
+0.42
+1.90%1,402.341,402.341,402.341,415.831,242.00
VÖNIX
1,423.11
04/19/2024
17:50:06
+0.02%
+0.35
-0.54%1,420.091,425.011,413.821,455.571,241.19
ATX FND
6,501.78
04/19/2024
17:50:01
+0.02%
+1.53
+1.55%6,490.746,508.346,463.236,596.135,571.55
ATX FIVE NTR
2,563.78
04/19/2024
17:50:01
+0.01%
+0.24
+8.54%2,552.432,566.332,543.452,586.202,013.88
ATX FIVE
1,662.20
04/19/2024
17:50:01
+0.01%
+0.15
+6.72%1,654.851,663.861,649.021,685.451,327.99
ATX FIVE TR
2,885.81
04/19/2024
17:50:01
+0.01%
+0.26
+8.72%2,873.042,888.692,862.932,911.052,250.99
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX DSTB
3,580.99
04/19/2024
17:50:01
-0.04%
-1.37
+4.25%3,578.483,582.733,555.693,630.203,016.31
ATX TR
7,956.55
04/19/2024
17:50:01
-0.04%
-3.09
+4.47%7,950.917,960.477,899.648,067.346,602.87
ATX NTR
6,637.77
04/19/2024
17:50:01
-0.04%
-2.58
+4.25%6,633.066,641.036,590.296,730.195,562.89
ATX
3,537.00
04/19/2024
17:50:01
-0.04%
-1.38
+2.97%3,534.493,538.743,511.703,598.653,006.71
ATX PRIME
1,771.44
04/19/2024
17:50:01
-0.05%
-0.94
+2.77%1,770.601,772.061,759.401,802.561,513.39
ATX LV2
1,404.74
04/19/2024
17:35:27
-0.09%
-1.25
+6.98%1,393.181,406.121,384.641,445.981,015.16
ATX PC8 NTR
2,565.75
04/19/2024
17:50:01
-0.12%
-3.03
+2.43%2,565.332,566.442,551.102,613.032,153.28
ATX PC8
1,708.30
04/19/2024
17:50:01
-0.12%
-2.02
+1.13%1,708.031,708.771,698.551,743.481,454.43
ATX PC8 TR
2,907.03
04/19/2024
17:50:01
-0.12%
-3.44
+2.68%2,906.562,907.822,890.442,960.212,429.91
ATX LV4
142.19
04/19/2024
17:35:27
-0.19%
-0.27
+11.71%139.85142.47138.12150.9677.37
ATX IGS
1,974.43
04/19/2024
17:50:01
-0.19%
-3.83
-3.09%1,979.921,979.921,962.722,074.791,689.16
ATX LV6
16,907.86
04/19/2024
17:35:27
-0.29%
-49.27
+15.33%16,489.4116,957.8916,180.4018,533.837,066.36
ATX LV8
250.74
04/19/2024
17:35:27
-0.39%
-0.98
+17.72%242.46251.73236.34284.0782.09
ATX CPS
3,349.03
04/19/2024
17:50:01
-0.46%
-15.40
-5.78%3,349.523,357.803,319.764,386.573,317.84
ATX LV10
785.40
04/19/2024
17:35:27
-0.49%
-3.88
+18.78%752.93789.28728.96920.62205.44
ATX GP
2,948.00
04/19/2024
17:50:01
-0.54%
-15.91
-3.14%2,959.902,960.352,934.183,374.792,562.65
ATX FMLY
1,504.70
04/19/2024
17:50:01
-0.60%
-9.15
-3.47%1,510.961,513.071,498.911,727.921,347.53
ATX FMLY TR
1,994.70
04/19/2024
17:50:01
-0.60%
-12.14
-2.43%2,003.002,005.791,987.032,243.701,767.18
ATX FMLY NTR
1,851.52
04/19/2024
17:50:01
-0.61%
-11.27
-2.72%1,859.221,861.821,844.402,091.721,645.22
ATX BI
1,724.76
04/19/2024
17:50:01
-0.82%
-14.31
+1.74%1,739.681,739.681,718.901,803.491,459.95
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas