NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,835.53
12/22/2025
17:50:06
+0.04%
+0.66
+31.58%1,834.311,836.021,824.271,838.021,337.35
WBI
1,997.22
12/22/2025
17:50:06
+0.15%
+2.99
+40.08%1,997.221,997.221,997.221,997.221,408.87
ATX
5,239.39
12/22/2025
17:50:01
+0.09%
+4.84
+43.04%5,233.785,252.395,214.865,252.393,481.22
ATX PRIME
2,600.66
12/22/2025
17:50:01
+0.15%
+4.02
+42.42%2,596.292,605.502,586.152,605.501,745.07
ATX FIVE
2,733.01
12/22/2025
17:50:01
+0.12%
+3.23
+41.70%2,735.082,742.302,718.802,742.301,816.31
IATX
328.45
12/22/2025
17:50:01
+0.40%
+1.30
+9.38%327.07329.16324.05368.25299.24
SATX
1,013.69
12/22/2025
17:50:01
-0.06%
-0.61
-32.56%1,014.091,018.451,011.171,560.821,011.17
ATX TR
12,778.39
12/22/2025
17:50:01
+0.09%
+11.78
+49.68%12,764.7212,810.1112,718.5812,810.118,169.08
ATX FND
8,253.37
12/22/2025
17:50:01
+0.15%
+12.27
+36.63%8,238.518,263.648,214.068,263.645,869.78
ATX NTR
10,416.40
12/22/2025
17:50:01
+0.09%
+9.60
+47.99%10,405.2610,442.2610,367.6510,442.266,722.48
ATX TD
2,101.08
12/22/2025
17:50:01
+0.13%
+2.69
+42.86%2,097.962,106.202,090.762,106.201,422.44
ATX TD TR
4,144.11
12/22/2025
17:50:01
+0.13%
+5.31
+50.46%4,137.964,154.224,123.764,154.222,676.05
ATX TD NTR
3,536.19
12/22/2025
17:50:01
+0.13%
+4.54
+48.54%3,530.943,544.813,518.823,544.812,310.05
ATX BI
2,166.50
12/22/2025
17:50:01
+0.05%
+1.03
+47.32%2,165.562,177.562,154.472,204.321,420.02
ATX CPS
2,886.12
12/22/2025
17:50:01
-0.97%
-28.13
+3.17%2,909.342,921.772,865.963,252.062,173.90
ATX FIN
3,151.71
12/22/2025
17:50:01
+0.58%
+18.28
+78.59%3,131.673,158.673,120.713,158.671,711.76
ATX IGS
2,038.75
12/22/2025
17:50:01
+0.68%
+13.85
+16.06%2,032.322,043.102,023.292,058.171,637.00
ATX DSTB
5,244.39
12/22/2025
17:50:01
+0.09%
+4.83
+43.17%5,238.795,257.395,219.875,257.393,501.92
ATX TD DSTB
2,102.10
12/22/2025
17:50:01
+0.13%
+2.69
+42.93%2,098.982,107.222,091.782,107.221,428.00
ATX GP
3,734.41
12/22/2025
17:50:01
+0.35%
+12.89
+38.62%3,732.493,738.203,708.253,738.202,483.11
ATX PC8
2,342.75
12/22/2025
17:50:01
+0.19%
+4.43
+40.00%2,337.872,345.992,329.832,345.991,613.93
ATX PC8 TR
4,274.48
12/22/2025
17:50:01
+0.19%
+8.09
+45.77%4,265.584,280.394,250.904,280.392,852.06
ATX PC8 NTR
3,698.59
12/22/2025
17:50:01
+0.19%
+6.99
+44.24%3,690.893,703.713,678.203,703.712,488.18
ATX FMLY
1,930.09
12/22/2025
17:50:01
+1.00%
+19.12
+44.09%1,916.571,932.841,912.761,965.721,275.89
ATX FMLY TR
2,672.58
12/22/2025
17:50:01
+1.00%
+26.48
+48.13%2,653.862,676.392,648.582,720.521,737.19
ATX FMLY NTR
2,451.14
12/22/2025
17:50:01
+1.00%
+24.29
+47.01%2,433.972,454.632,429.132,495.461,601.20
ATX FIVE TR
5,215.59
12/22/2025
17:50:01
+0.12%
+6.16
+49.25%5,219.535,233.305,188.465,233.303,308.61
ATX FIVE NTR
4,507.01
12/22/2025
17:50:01
+0.12%
+5.33
+47.34%4,510.424,522.314,483.564,522.312,891.78
SATX2
22.60
12/22/2025
17:35:28
-0.13%
-0.03
-56.99%22.6222.8222.4955.1322.49
ATX LV2
3,137.45
12/22/2025
17:35:28
+0.17%
+5.19
+106.48%3,134.993,153.013,108.103,153.011,344.47
ATX LV4
559.39
12/22/2025
17:35:28
+0.31%
+1.74
+262.42%558.52564.93548.94564.93108.85
ATX LV6
96,649.66
12/22/2025
17:35:28
+0.46%
+441.59
+451.45%96,423.7798,083.6793,945.2898,083.678,759.30
ATX LV8
1,424.31
12/22/2025
17:35:28
+0.61%
+8.57
+504.34%1,419.881,452.451,371.251,452.4559.85
ATX LV10
1,867.60
12/22/2025
17:35:28
+0.75%
+13.94
+194.56%1,860.351,913.651,780.762,354.9560.11
SATX4
2,586.63
12/22/2025
17:35:28
-0.29%
-7.49
+15,672.13%2,590.692,635.242,560.8516,572.499.69
SATX6
15.32
12/22/2025
17:35:28
-0.45%
-0.07
-94.99%15.3615.7615.09351.2615.09
SATX8
5,133.00
12/22/2025
17:35:28
-0.59%
-30.65
+590.06%5,149.175,326.545,030.3812,696.658.59
SATX10
78.82
12/22/2025
17:35:28
-0.74%
-0.59
-45.28%79.1382.5476.855,497.944.23
ATX DVP
-
12/22/2025
09:00:46
-100.00%
-189.55
----189.55-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas