NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,350.89
01/05/2026
10:20:32
-0.02%
-0.86
+0.48%5,351.545,383.625,347.375,353.273,481.22
ATX TR
13,050.34
01/05/2026
10:20:32
-0.02%
-2.10
+0.48%13,051.9213,130.1513,041.7513,056.148,169.08
ATX BI
2,222.06
01/05/2026
10:05:23
+0.54%
+12.03
+0.60%2,210.032,231.662,210.032,213.741,423.14
ATX CPS
2,869.30
01/05/2026
10:04:58
+0.07%
+1.99
+0.52%2,879.592,879.592,843.293,252.062,173.90
ATX DSTB
5,357.90
01/05/2026
10:05:28
+0.11%
+6.15
+0.48%5,351.545,383.625,351.545,353.273,501.92
ATX DVP
-
01/05/2026
09:00:19
-
-
----189.55-
ATX FIN
3,218.08
01/05/2026
10:05:17
-0.07%
-2.16
+0.09%3,230.533,242.853,215.053,229.951,711.76
ATX FIVE
2,809.17
01/05/2026
10:05:03
+0.06%
+1.60
+0.87%2,810.922,821.032,805.332,809.581,816.31
ATX FIVE NTR
4,632.60
01/05/2026
10:05:03
+0.06%
+2.64
+0.87%4,635.484,652.154,626.264,633.272,891.78
ATX FIVE TR
5,360.92
01/05/2026
10:05:03
+0.06%
+3.05
+0.87%5,364.255,383.555,353.595,361.703,308.61
ATX FMLY
1,993.38
01/05/2026
10:05:42
+0.94%
+18.59
+0.48%1,974.231,997.221,974.231,974.811,275.89
ATX FMLY NTR
2,531.52
01/05/2026
10:05:42
+0.94%
+23.61
+0.48%2,507.192,536.392,507.192,507.931,601.20
ATX FMLY TR
2,760.22
01/05/2026
10:05:42
+0.94%
+25.75
+0.48%2,733.692,765.532,733.692,734.501,737.99
ATX FND
8,423.95
01/05/2026
10:05:28
+0.31%
+26.34
+0.44%8,396.778,467.868,396.778,398.195,882.10
ATX GP
3,856.54
01/05/2026
10:05:42
+0.68%
+26.12
+0.92%3,829.373,860.093,829.373,830.422,483.11
ATX IGS
2,101.83
01/05/2026
10:05:42
+0.29%
+6.00
+0.85%2,100.522,101.832,089.362,095.831,637.00
ATX LV10
2,294.13
01/05/2026
10:05:28
+0.98%
+22.21
+4.60%2,385.212,397.792,275.912,354.9560.11
ATX LV2
3,277.31
01/05/2026
10:05:28
+0.21%
+6.90
+0.94%3,303.533,307.153,272.063,272.261,344.47
ATX LV4
609.27
01/05/2026
10:05:28
+0.40%
+2.45
+1.85%619.00620.34607.32607.50108.85
ATX LV6
109,664.36
01/05/2026
10:05:28
+0.59%
+647.93
+2.77%112,286.55112,648.71109,139.72109,197.828,759.30
ATX LV8
1,682.20
01/05/2026
10:05:28
+0.79%
+13.12
+3.69%1,735.731,743.121,671.491,672.7559.85
ATX NTR
10,652.02
01/05/2026
10:05:28
+0.11%
+12.23
+0.48%10,639.3710,703.1510,639.3710,642.816,722.48
ATX PC8
2,389.38
01/05/2026
10:05:42
+0.13%
+3.21
+0.34%2,386.042,400.552,386.042,387.041,613.93
ATX PC8 NTR
3,772.22
01/05/2026
10:05:42
+0.13%
+5.08
+0.34%3,766.953,789.843,766.953,768.512,488.18
ATX PC8 TR
4,359.56
01/05/2026
10:05:42
+0.13%
+5.86
+0.34%4,353.474,379.934,353.474,355.282,852.06
ATX PRIME
2,661.11
01/05/2026
10:05:42
+0.11%
+2.95
+0.51%2,658.062,672.732,658.062,658.531,745.07
ATX TD
2,147.89
01/05/2026
10:05:18
+0.01%
+0.31
+0.50%2,149.472,161.832,145.662,148.171,422.44
ATX TD DSTB
2,147.89
01/05/2026
10:05:18
+0.01%
+0.31
+0.50%2,149.472,161.832,145.662,148.171,428.00
ATX TD NTR
3,614.98
01/05/2026
10:05:18
+0.01%
+0.52
+0.50%3,617.643,638.433,611.223,615.442,310.05
ATX TD TR
4,236.45
01/05/2026
10:05:18
+0.01%
+0.61
+0.50%4,239.574,263.944,232.054,237.002,676.05
IATX
318.37
01/05/2026
10:05:28
-0.78%
-2.51
-0.54%320.68321.07318.29368.25299.24
SATX
992.52
01/05/2026
10:05:28
-0.08%
-0.82
-0.44%988.53993.31987.981,560.82993.05
SATX10
62.61
01/05/2026
10:05:28
-0.98%
-0.62
-4.59%60.0863.1259.735,497.944.23
SATX2
21.65
01/05/2026
10:05:28
-0.18%
-0.04
-0.87%21.4721.6821.4555.1321.67
SATX4
2,368.14
01/05/2026
10:05:28
-0.38%
-9.01
-1.83%2,330.022,375.772,324.7616,572.499.69
SATX6
13.40
01/05/2026
10:05:28
-0.52%
-0.07
-2.81%13.0713.4613.03333.7113.45
SATX8
4,280.31
01/05/2026
10:05:28
-0.77%
-33.39
-3.67%4,141.974,307.994,122.8612,696.658.59
VÖNIX
1,864.89
01/05/2026
10:05:17
+0.01%
+0.21
+0.32%1,864.451,872.011,863.431,864.681,337.35
WBI
2,038.28
01/02/2026
17:50:06
+0.44%
+8.99
+0.44%2,038.282,038.282,038.282,038.281,420.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas