NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,457.38
04/02/2026
17:50:02
-0.36%
-19.94
+2.46%5,476.685,478.215,366.675,856.943,481.22
ATX TR
13,356.39
04/02/2026
17:50:02
-0.36%
-48.80
+2.82%13,403.6313,407.3713,134.3914,284.568,169.08
ATX BI
2,311.54
04/02/2026
17:50:02
-0.84%
-19.52
+5.22%2,334.822,334.822,279.092,557.881,514.28
ATX CPS
2,820.82
04/02/2026
17:50:02
-0.46%
-12.92
-1.11%2,811.932,832.672,768.383,195.442,173.90
ATX DSTB
5,470.85
04/02/2026
17:50:02
-0.36%
-19.95
+2.71%5,490.165,491.695,380.155,856.943,501.92
ATX DVP
18.58
04/02/2026
09:00:27
0.00%
0.00
-18.5818.5818.58189.55-
ATX FIN
3,124.84
04/02/2026
17:50:02
-0.99%
-31.26
-2.87%3,151.733,151.733,066.863,527.591,711.76
ATX FIVE
2,895.01
04/02/2026
17:50:02
-0.68%
-19.93
+4.01%2,918.692,918.692,843.743,021.421,816.31
ATX FIVE NTR
4,792.39
04/02/2026
17:50:02
-0.68%
-33.00
+4.41%4,831.604,831.604,707.534,982.622,891.78
ATX FIVE TR
5,553.89
04/02/2026
17:50:02
-0.68%
-38.24
+4.56%5,599.325,599.325,455.545,765.983,308.61
ATX FMLY
2,098.08
04/02/2026
17:50:02
-1.13%
-23.96
+6.76%2,120.342,120.342,052.012,320.531,275.89
ATX FMLY NTR
2,681.61
04/02/2026
17:50:02
-1.13%
-30.62
+7.44%2,710.062,710.062,622.722,946.981,601.20
ATX FMLY TR
2,931.01
04/02/2026
17:50:02
-1.13%
-33.47
+7.71%2,962.112,962.112,866.653,213.211,737.99
ATX FND
8,825.85
04/02/2026
17:50:02
+0.12%
+10.87
+5.57%8,809.008,836.248,690.099,467.685,882.10
ATX GP
3,986.38
04/02/2026
17:50:02
-1.12%
-44.95
+5.03%4,028.194,028.193,900.904,518.272,483.11
ATX IGS
2,049.75
04/02/2026
17:50:02
-0.70%
-14.52
-1.36%2,061.552,062.102,029.302,332.001,637.00
ATX LV10
1,597.58
04/02/2026
17:35:29
-3.70%
-61.30
-26.45%1,457.951,616.251,322.864,703.1260.11
ATX LV2
3,361.13
04/02/2026
17:35:29
-0.73%
-24.86
+3.74%3,304.133,368.753,248.983,889.631,344.47
ATX LV4
609.28
04/02/2026
17:35:29
-1.47%
-9.12
+2.26%588.46612.06568.31842.95108.85
ATX LV6
102,096.14
04/02/2026
17:35:29
-2.21%
-2,312.21
-3.76%96,823.11102,801.1791,721.83174,301.898,759.30
ATX LV8
1,389.41
04/02/2026
17:35:29
-2.96%
-42.31
-13.69%1,293.001,402.301,199.733,048.5759.85
ATX NTR
10,877.15
04/02/2026
17:50:02
-0.36%
-39.75
+2.72%10,915.6310,918.6810,696.3711,644.176,722.48
ATX PC8
2,436.62
04/02/2026
17:50:02
-0.35%
-8.44
+2.46%2,444.692,444.692,400.622,628.891,613.93
ATX PC8 NTR
3,858.93
04/02/2026
17:50:02
-0.35%
-13.36
+2.79%3,871.713,871.713,801.924,150.332,488.18
ATX PC8 TR
4,465.11
04/02/2026
17:50:02
-0.35%
-15.47
+2.91%4,479.904,479.904,399.154,796.552,852.06
ATX PRIME
2,706.98
04/02/2026
17:50:02
-0.35%
-9.53
+2.35%2,716.222,716.922,664.222,907.381,745.07
ATX TD
2,230.80
04/02/2026
17:50:02
+0.13%
+2.99
+4.40%2,227.232,232.442,196.332,341.201,422.44
ATX TD DSTB
2,238.30
04/02/2026
17:50:02
+0.13%
+2.99
+4.75%2,234.732,239.942,203.842,341.201,428.00
ATX TD NTR
3,767.46
04/02/2026
17:50:02
+0.13%
+5.05
+4.76%3,761.443,770.233,709.253,940.322,310.05
ATX TD TR
4,420.93
04/02/2026
17:50:02
+0.13%
+5.93
+4.90%4,413.864,424.184,352.634,617.722,676.05
IATX
322.46
04/02/2026
17:50:02
-0.88%
-2.86
-0.05%323.83325.62321.29368.25302.06
SATX
969.31
04/02/2026
17:50:02
+0.37%
+3.62
-2.85%977.44985.30968.221,560.82909.27
SATX10
28.52
04/02/2026
17:35:29
+3.71%
+1.02
-56.96%30.8333.0728.215,497.944.23
SATX2
20.32
04/02/2026
17:35:29
+0.74%
+0.15
-7.13%20.6620.9920.2855.1318.05
SATX4
1,987.34
04/02/2026
17:35:29
+1.48%
+29.05
-17.93%2,053.272,117.061,978.5216,572.491,616.93
SATX6
9,607.24
04/02/2026
17:35:29
+2.22%
+208.84
+69,216.31%10,081.8910,541.099,543.7716,620.139.60
SATX8
2,505.17
04/02/2026
17:35:29
+2.96%
+72.04
-44.06%2,669.012,827.522,483.2612,696.658.59
VÖNIX
1,905.44
04/02/2026
17:50:06
-0.12%
-2.37
+2.51%1,906.981,906.981,879.262,025.581,337.35
WBI
2,071.35
04/02/2026
17:50:06
-0.21%
-4.35
+2.07%2,071.352,071.352,071.352,198.371,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas