NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,701.70
02/27/2026
17:50:02
-1.07%
-61.91
+7.05%5,765.275,776.135,686.725,856.943,481.22
ATX TR
13,905.93
02/27/2026
17:50:02
-1.07%
-150.99
+7.05%14,060.9714,087.4613,869.4114,284.568,169.08
ATX BI
2,484.98
02/27/2026
17:50:02
-0.31%
-7.73
+13.11%2,496.182,502.502,472.122,557.881,514.28
ATX CPS
3,126.80
02/27/2026
17:50:01
-1.25%
-39.63
+9.62%3,168.893,172.213,126.803,200.662,173.90
ATX DSTB
5,701.70
02/27/2026
17:50:02
-1.07%
-61.91
+7.05%5,765.275,776.135,686.725,856.943,501.92
ATX DVP
-
02/27/2026
09:00:51
-
-
----189.55-
ATX FIN
3,326.94
02/27/2026
17:50:01
-1.87%
-63.31
+3.41%3,389.813,393.263,311.433,527.591,711.76
ATX FIVE
2,887.54
02/27/2026
17:50:01
-1.48%
-43.46
+3.74%2,931.572,936.842,883.023,021.421,816.31
ATX FIVE NTR
4,761.84
02/27/2026
17:50:01
-1.48%
-71.67
+3.74%4,834.454,843.134,754.384,982.622,891.78
ATX FIVE TR
5,510.48
02/27/2026
17:50:01
-1.48%
-82.94
+3.74%5,594.515,604.565,501.855,765.983,308.61
ATX FMLY
2,296.08
02/27/2026
17:50:02
-0.06%
-1.36
+16.83%2,301.732,315.902,279.952,320.531,275.89
ATX FMLY NTR
2,915.93
02/27/2026
17:50:02
-0.06%
-1.73
+16.83%2,923.112,941.112,895.452,946.981,601.20
ATX FMLY TR
3,179.36
02/27/2026
17:50:02
-0.06%
-1.89
+16.83%3,187.193,206.813,157.033,213.211,737.99
ATX FND
9,311.03
02/27/2026
17:50:02
-0.55%
-51.57
+11.37%9,367.669,375.569,285.589,467.685,882.10
ATX GP
4,481.29
02/27/2026
17:50:01
-0.20%
-8.94
+18.06%4,489.154,518.274,450.994,518.272,483.11
ATX IGS
2,327.25
02/27/2026
17:50:01
+0.88%
+20.32
+11.99%2,308.032,332.002,297.122,332.001,637.00
ATX LV10
3,425.47
02/27/2026
17:35:29
-10.80%
-414.62
+57.71%3,816.853,921.363,325.704,703.1260.11
ATX LV2
3,683.34
02/27/2026
17:35:29
-2.15%
-81.11
+13.68%3,760.083,780.573,663.783,889.631,344.47
ATX LV4
754.11
02/27/2026
17:35:29
-4.32%
-34.01
+26.57%786.24794.82745.92842.95108.85
ATX LV6
146,975.61
02/27/2026
17:35:29
-6.48%
-10,176.75
+38.55%156,585.55159,151.87144,525.64174,301.898,759.30
ATX LV8
2,400.15
02/27/2026
17:35:29
-8.64%
-226.88
+49.10%2,614.342,671.542,345.553,048.5759.85
ATX NTR
11,335.53
02/27/2026
17:50:02
-1.07%
-123.08
+7.05%11,461.9111,483.5011,305.7611,644.176,722.48
ATX PC8
2,587.57
02/27/2026
17:50:02
-0.43%
-11.27
+8.81%2,599.792,604.982,578.542,628.891,613.93
ATX PC8 NTR
4,085.10
02/27/2026
17:50:02
-0.43%
-17.79
+8.81%4,104.404,112.584,070.854,150.332,488.18
ATX PC8 TR
4,721.17
02/27/2026
17:50:02
-0.43%
-20.55
+8.81%4,743.474,752.934,704.694,796.552,852.06
ATX PRIME
2,840.18
02/27/2026
17:50:02
-0.92%
-26.44
+7.39%2,867.382,873.162,832.112,907.381,745.07
ATX TD
2,268.94
02/27/2026
17:50:01
-1.11%
-25.56
+6.18%2,294.862,298.152,262.752,341.201,422.44
ATX TD DSTB
2,268.94
02/27/2026
17:50:01
-1.11%
-25.56
+6.18%2,294.862,298.152,262.752,341.201,428.00
ATX TD NTR
3,818.70
02/27/2026
17:50:01
-1.11%
-43.03
+6.18%3,862.323,867.873,808.293,940.322,310.05
ATX TD TR
4,475.20
02/27/2026
17:50:01
-1.11%
-50.42
+6.18%4,526.324,532.824,462.994,617.722,676.05
IATX
343.06
02/27/2026
17:50:01
+0.43%
+1.47
+6.33%340.36346.39339.48368.25308.68
SATX
933.96
02/27/2026
17:50:02
+1.08%
+10.02
-6.40%924.55936.37922.031,560.82909.27
SATX10
27.15
02/27/2026
17:35:29
+10.82%
+2.65
-59.03%24.6527.7823.985,497.944.23
SATX2
19.03
02/27/2026
17:35:29
+2.15%
+0.40
-13.03%18.6519.1318.5555.1318.05
SATX4
1,793.53
02/27/2026
17:35:29
+4.32%
+74.33
-25.93%1,723.441,811.391,704.7216,572.491,616.93
SATX6
8,584.79
02/27/2026
17:35:29
+6.48%
+522.61
+61,839.32%8,091.798,710.487,960.1310,638.149.60
SATX8
2,278.12
02/27/2026
17:35:29
+8.64%
+181.20
-49.13%2,107.152,321.712,061.4912,696.658.59
VÖNIX
1,977.53
02/27/2026
17:50:06
-0.20%
-4.02
+6.39%1,981.411,987.371,970.472,025.581,337.35
WBI
2,158.48
02/27/2026
17:50:06
-0.80%
-17.49
+6.37%2,158.482,158.482,158.482,198.371,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas