NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,470.33
01/16/2026
17:50:01
-0.01%
-0.69
+2.70%5,470.655,477.425,441.805,477.423,481.22
ATX TR
13,341.65
01/16/2026
17:50:01
-0.01%
-1.67
+2.70%13,342.4213,358.9213,272.0713,358.928,169.08
ATX BI
2,221.94
01/16/2026
17:50:01
-1.22%
-27.42
+1.14%2,248.592,250.912,204.492,253.621,459.47
ATX CPS
3,059.02
01/16/2026
17:50:01
+0.26%
+7.90
+7.24%3,051.123,090.053,036.113,252.062,173.90
ATX DSTB
5,470.33
01/16/2026
17:50:01
-0.01%
-0.69
+2.70%5,470.655,477.425,441.805,477.423,501.92
ATX DVP
-
01/16/2026
09:00:18
-
-
----189.55-
ATX FIN
3,268.77
01/16/2026
17:50:01
+0.50%
+16.37
+1.60%3,252.403,270.643,242.393,270.641,711.76
ATX FIVE
2,888.15
01/16/2026
17:50:01
+0.36%
+10.36
+3.76%2,877.792,896.972,874.622,896.971,816.31
ATX FIVE NTR
4,762.84
01/16/2026
17:50:01
+0.36%
+17.09
+3.76%4,745.754,777.384,740.534,777.382,891.78
ATX FIVE TR
5,511.65
01/16/2026
17:50:01
+0.36%
+19.78
+3.76%5,491.875,528.475,485.835,528.473,308.61
ATX FMLY
2,069.32
01/16/2026
17:50:01
0.00%
-0.09
+5.29%2,068.432,082.822,055.922,082.821,275.89
ATX FMLY NTR
2,627.95
01/16/2026
17:50:01
0.00%
-0.12
+5.29%2,626.832,645.102,610.942,645.101,601.20
ATX FMLY TR
2,865.37
01/16/2026
17:50:01
0.00%
-0.12
+5.29%2,864.142,884.072,846.822,884.071,737.99
ATX FND
8,635.72
01/16/2026
17:50:01
-0.45%
-38.95
+3.29%8,671.878,674.168,572.228,674.675,882.10
ATX GP
4,005.55
01/16/2026
17:50:01
-0.49%
-19.75
+5.53%4,025.304,038.363,989.664,045.162,483.11
ATX IGS
2,168.39
01/16/2026
17:50:01
-0.20%
-4.24
+4.35%2,170.432,184.052,161.912,184.051,637.00
ATX LV10
2,779.12
01/16/2026
17:35:29
-0.18%
-5.07
+27.95%2,773.312,815.162,633.942,815.1660.11
ATX LV2
3,413.17
01/16/2026
17:35:29
-0.03%
-1.07
+5.34%3,411.753,422.013,377.563,422.011,344.47
ATX LV4
659.80
01/16/2026
17:35:29
-0.07%
-0.45
+10.74%659.25663.22646.02663.22108.85
ATX LV6
123,383.82
01/16/2026
17:35:29
-0.11%
-131.86
+16.31%123,229.26124,343.33119,519.56124,343.338,759.30
ATX LV8
1,964.70
01/16/2026
17:35:29
-0.14%
-2.84
+22.05%1,961.421,985.081,882.631,985.0859.85
ATX NTR
10,875.55
01/16/2026
17:50:01
-0.01%
-1.36
+2.70%10,876.1810,889.6310,818.8310,889.636,722.48
ATX PC8
2,437.42
01/16/2026
17:50:01
-0.14%
-3.49
+2.50%2,440.702,444.242,424.822,444.241,613.93
ATX PC8 NTR
3,848.06
01/16/2026
17:50:01
-0.14%
-5.51
+2.50%3,853.233,858.813,828.173,858.812,488.18
ATX PC8 TR
4,447.21
01/16/2026
17:50:01
-0.14%
-6.37
+2.50%4,453.194,459.644,424.234,459.642,852.06
ATX PRIME
2,716.26
01/16/2026
17:50:01
-0.02%
-0.55
+2.71%2,716.642,720.932,703.732,720.931,745.07
ATX TD
2,207.04
01/16/2026
17:50:01
+0.34%
+7.52
+3.29%2,199.522,210.322,197.952,210.321,422.44
ATX TD DSTB
2,207.04
01/16/2026
17:50:01
+0.34%
+7.52
+3.29%2,199.522,210.322,197.952,210.321,428.00
ATX TD NTR
3,714.53
01/16/2026
17:50:01
+0.34%
+12.66
+3.29%3,701.873,720.043,699.233,720.042,310.05
ATX TD TR
4,353.11
01/16/2026
17:50:01
+0.34%
+14.83
+3.29%4,338.284,359.584,335.194,359.582,676.05
IATX
343.72
01/16/2026
17:50:01
-0.49%
-1.69
+6.54%344.98346.44343.72368.25308.35
SATX
973.05
01/16/2026
17:50:01
+0.02%
+0.23
-2.48%973.25978.12971.791,560.82971.79
SATX10
50.56
01/16/2026
17:35:29
+0.18%
+0.09
-23.71%50.6653.1949.915,497.944.23
SATX2
20.79
01/16/2026
17:35:29
+0.05%
+0.01
-4.98%20.8021.0120.7455.1320.74
SATX4
2,180.90
01/16/2026
17:35:29
+0.08%
+1.67
-9.93%2,182.722,226.362,169.6216,572.499.69
SATX6
11.82
01/16/2026
17:35:29
+0.08%
+0.01
-14.72%11.8312.1911.73275.6411.73
SATX8
3,614.64
01/16/2026
17:35:29
+0.15%
+5.35
-19.28%3,620.673,765.203,577.2612,696.658.59
VÖNIX
1,900.21
01/16/2026
17:50:06
-0.18%
-3.34
+2.23%1,903.041,903.401,891.061,903.551,337.35
WBI
2,073.96
01/16/2026
17:50:06
-0.05%
-1.06
+2.20%2,073.962,073.962,073.962,075.021,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas