NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,247.21
12/23/2025
17:50:01
+0.15%
+7.82
+43.25%5,238.935,251.525,203.605,252.393,481.22
ATX TR
12,797.48
12/23/2025
17:50:01
+0.15%
+19.09
+49.91%12,777.2812,807.9712,691.1012,810.118,169.08
ATX BI
2,162.96
12/23/2025
17:50:01
-0.16%
-3.54
+47.08%2,169.482,171.722,150.412,204.321,423.14
ATX CPS
2,904.12
12/23/2025
17:50:01
+0.62%
+18.00
+3.81%2,891.032,910.772,852.013,252.062,173.90
ATX DSTB
5,252.22
12/23/2025
17:50:01
+0.15%
+7.83
+43.39%5,243.945,256.525,208.605,257.393,501.92
ATX DVP
-
12/23/2025
09:00:45
-
-
----189.55-
ATX FIN
3,162.88
12/23/2025
17:50:01
+0.35%
+11.17
+79.23%3,150.393,169.663,127.663,169.661,711.76
ATX FIVE
2,740.33
12/23/2025
17:50:01
+0.27%
+7.32
+42.08%2,735.982,744.632,714.952,744.631,816.31
ATX FIVE NTR
4,519.08
12/23/2025
17:50:01
+0.27%
+12.07
+47.74%4,511.894,526.164,477.224,526.162,891.78
ATX FIVE TR
5,229.56
12/23/2025
17:50:01
+0.27%
+13.97
+49.65%5,221.245,237.755,181.115,237.753,308.61
ATX FMLY
1,927.26
12/23/2025
17:50:01
-0.15%
-2.83
+43.88%1,930.091,931.501,905.921,965.721,275.89
ATX FMLY NTR
2,447.54
12/23/2025
17:50:01
-0.15%
-3.60
+46.79%2,451.142,452.922,420.452,495.461,601.20
ATX FMLY TR
2,668.65
12/23/2025
17:50:01
-0.15%
-3.93
+47.91%2,672.582,674.532,639.112,720.521,737.99
ATX FND
8,253.47
12/23/2025
17:50:01
+0.00%
+0.10
+36.63%8,250.608,255.158,192.568,263.645,882.10
ATX GP
3,723.95
12/23/2025
17:50:01
-0.28%
-10.46
+38.23%3,733.673,734.193,681.463,738.202,483.11
ATX IGS
2,035.47
12/23/2025
17:50:01
-0.16%
-3.28
+15.88%2,038.752,040.652,025.802,058.171,637.00
ATX LV10
1,894.44
12/23/2025
17:35:23
+1.44%
+26.84
+198.79%1,815.781,909.781,738.972,354.9560.11
ATX LV2
3,146.62
12/23/2025
17:35:23
+0.29%
+9.17
+107.09%3,120.193,151.773,094.383,153.011,344.47
ATX LV4
562.62
12/23/2025
17:35:23
+0.58%
+3.23
+264.51%553.20564.46544.00564.93108.85
ATX LV6
97,485.27
12/23/2025
17:35:23
+0.86%
+835.61
+456.22%95,042.8297,961.5992,657.8098,083.678,759.30
ATX LV8
1,440.70
12/23/2025
17:35:23
+1.15%
+16.39
+511.29%1,392.711,450.061,345.841,452.4559.85
ATX NTR
10,431.96
12/23/2025
17:50:01
+0.15%
+15.56
+48.21%10,415.5010,440.5210,345.2510,442.266,722.48
ATX PC8
2,344.40
12/23/2025
17:50:01
+0.07%
+1.65
+40.10%2,342.492,345.752,329.732,345.991,613.93
ATX PC8 NTR
3,701.21
12/23/2025
17:50:01
+0.07%
+2.62
+44.35%3,698.183,703.333,678.053,703.712,488.18
ATX PC8 TR
4,277.49
12/23/2025
17:50:01
+0.07%
+3.01
+45.87%4,274.004,279.954,250.734,280.392,852.06
ATX PRIME
2,604.50
12/23/2025
17:50:01
+0.15%
+3.84
+42.63%2,600.452,606.632,584.232,606.631,745.07
ATX TD
2,106.66
12/23/2025
17:50:01
+0.27%
+5.58
+43.24%2,102.912,109.142,089.042,109.141,422.44
ATX TD DSTB
2,107.68
12/23/2025
17:50:01
+0.27%
+5.58
+43.31%2,103.942,110.162,090.062,110.161,428.00
ATX TD NTR
3,545.58
12/23/2025
17:50:01
+0.27%
+9.39
+48.94%3,539.283,549.753,515.933,549.752,310.05
ATX TD TR
4,155.12
12/23/2025
17:50:01
+0.27%
+11.01
+50.86%4,147.744,160.024,120.384,160.022,676.05
IATX
322.18
12/23/2025
17:50:01
-1.91%
-6.27
+7.29%327.44327.44322.18368.25299.24
SATX
1,012.29
12/23/2025
17:50:01
-0.14%
-1.40
-32.65%1,016.561,020.731,011.461,560.821,011.17
SATX10
77.69
12/23/2025
17:35:23
-1.43%
-1.13
-46.07%81.0184.2577.045,497.944.23
SATX2
22.54
12/23/2025
17:35:23
-0.27%
-0.06
-57.11%22.7322.9222.5055.1322.49
SATX4
2,571.87
12/23/2025
17:35:23
-0.57%
-14.76
+15,582.13%2,615.452,658.002,563.3716,572.499.69
SATX6
15.19
12/23/2025
17:35:23
-0.85%
-0.13
-95.03%15.5815.9615.12335.5815.09
SATX8
5,074.15
12/23/2025
17:35:23
-1.15%
-58.85
+582.15%5,247.105,415.995,040.4212,696.658.59
VÖNIX
1,837.31
12/23/2025
17:50:06
+0.10%
+1.78
+31.71%1,835.311,838.491,825.731,838.491,337.35
WBI
2,001.92
12/23/2025
17:50:06
+0.24%
+4.70
+40.41%2,001.922,001.922,001.922,001.921,417.41
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas