NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,403.24
01/09/2026
17:50:01
-0.16%
-8.85
+1.44%5,412.725,426.125,378.805,426.123,481.22
ATX TR
13,178.02
01/09/2026
17:50:01
-0.16%
-21.57
+1.44%13,201.1313,233.8113,118.4113,233.818,169.08
ATX BI
2,237.50
01/09/2026
17:50:01
+0.80%
+17.78
+1.85%2,219.722,243.782,218.302,245.921,423.14
ATX CPS
2,985.76
01/09/2026
17:50:01
+0.61%
+18.03
+4.67%2,962.823,005.682,940.603,252.062,173.90
ATX DSTB
5,403.24
01/09/2026
17:50:01
-0.16%
-8.85
+1.44%5,412.725,426.125,378.805,426.123,501.92
ATX DVP
-
01/09/2026
09:00:58
-
-
----189.55-
ATX FIN
3,213.82
01/09/2026
17:50:01
-1.18%
-38.45
-0.11%3,257.303,259.303,197.673,266.871,711.76
ATX FIVE
2,824.27
01/09/2026
17:50:01
-0.11%
-3.16
+1.47%2,830.922,837.452,808.332,847.451,816.31
ATX FIVE NTR
4,657.50
01/09/2026
17:50:01
-0.11%
-5.20
+1.47%4,668.464,679.244,631.224,695.722,891.78
ATX FIVE TR
5,389.75
01/09/2026
17:50:01
-0.11%
-6.01
+1.47%5,402.425,414.905,359.335,433.973,308.61
ATX FMLY
2,041.03
01/09/2026
17:50:01
+0.12%
+2.41
+3.85%2,038.622,043.802,029.112,054.661,275.89
ATX FMLY NTR
2,592.03
01/09/2026
17:50:01
+0.12%
+3.06
+3.85%2,588.972,595.542,576.892,609.341,601.20
ATX FMLY TR
2,826.20
01/09/2026
17:50:01
+0.12%
+3.34
+3.85%2,822.862,830.032,809.692,845.071,737.99
ATX FND
8,565.83
01/09/2026
17:50:01
-0.05%
-4.03
+2.45%8,571.008,595.198,522.078,595.195,882.10
ATX GP
3,970.58
01/09/2026
17:50:01
+0.83%
+32.55
+4.61%3,939.763,973.503,929.503,973.502,483.11
ATX IGS
2,142.40
01/09/2026
17:50:01
+0.09%
+1.90
+3.09%2,141.052,151.282,133.642,151.281,637.00
ATX LV10
2,481.77
01/09/2026
17:35:28
-1.69%
-42.69
+14.26%2,557.802,572.682,367.762,572.6860.11
ATX LV2
3,331.91
01/09/2026
17:35:28
-0.33%
-11.14
+2.83%3,352.053,355.993,301.723,355.991,344.47
ATX LV4
629.39
01/09/2026
17:35:28
-0.67%
-4.26
+5.64%637.02638.51617.94638.51108.85
ATX LV6
115,074.18
01/09/2026
17:35:28
-1.01%
-1,176.57
+8.48%117,174.95117,586.03111,924.30117,586.038,759.30
ATX LV8
1,792.53
01/09/2026
17:35:28
-1.35%
-24.56
+11.35%1,836.311,844.881,726.881,844.8859.85
ATX NTR
10,742.17
01/09/2026
17:50:01
-0.16%
-17.58
+1.44%10,761.0110,787.6410,693.5810,787.646,722.48
ATX PC8
2,419.60
01/09/2026
17:50:01
-0.01%
-0.35
+1.75%2,420.322,425.392,410.842,425.391,613.93
ATX PC8 NTR
3,819.92
01/09/2026
17:50:01
-0.01%
-0.56
+1.75%3,821.053,829.063,806.093,829.062,488.18
ATX PC8 TR
4,414.69
01/09/2026
17:50:01
-0.01%
-0.65
+1.75%4,416.004,425.254,398.714,425.252,852.06
ATX PRIME
2,685.00
01/09/2026
17:50:01
-0.15%
-4.00
+1.52%2,689.292,695.412,674.272,695.411,745.07
ATX TD
2,166.93
01/09/2026
17:50:01
-0.04%
-0.94
+1.41%2,168.222,175.052,157.392,177.981,422.44
ATX TD DSTB
2,166.93
01/09/2026
17:50:01
-0.04%
-0.94
+1.41%2,168.222,175.052,157.392,177.981,428.00
ATX TD NTR
3,647.01
01/09/2026
17:50:01
-0.04%
-1.59
+1.41%3,649.183,660.693,630.963,665.612,310.05
ATX TD TR
4,273.99
01/09/2026
17:50:01
-0.04%
-1.86
+1.41%4,276.544,290.024,255.184,295.792,676.05
IATX
342.68
01/09/2026
17:50:01
+1.23%
+4.16
+6.21%339.50343.40338.04368.25303.56
SATX
984.53
01/09/2026
17:50:01
+0.17%
+1.71
-1.33%981.57988.97980.991,560.82980.99
SATX10
57.43
01/09/2026
17:35:28
+1.70%
+0.96
-13.34%55.7259.9855.395,497.944.23
SATX2
21.29
01/09/2026
17:35:28
+0.33%
+0.07
-2.70%21.1721.4921.1455.1321.14
SATX4
2,290.26
01/09/2026
17:35:28
+0.68%
+15.48
-5.42%2,262.862,331.352,257.4916,572.499.69
SATX6
12.73
01/09/2026
17:35:28
+0.95%
+0.12
-8.15%12.5113.0812.46317.4212.46
SATX8
3,997.20
01/09/2026
17:35:28
+1.36%
+53.46
-10.74%3,902.174,139.673,883.5812,696.658.59
VÖNIX
1,880.97
01/09/2026
17:50:07
-0.46%
-8.67
+1.19%1,890.271,892.751,876.681,892.751,337.35
WBI
2,054.09
01/09/2026
17:50:07
-0.35%
-7.25
+1.22%2,054.092,054.092,054.092,061.341,426.02
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas